| Apr 26 2024 |
601 |
296.49 |
| Apr 26 2024 |
459 |
239.56 |
| Apr 26 2024 |
980 |
252.08 |
| Apr 24 2024 |
1058 |
294.95 |
| Apr 24 2024 |
764 |
239.56 |
| Apr 24 2024 |
1408 |
252.08 |
| Apr 17 2024 |
1227 |
294.95 |
| Apr 17 2024 |
835 |
242.42 |
| Apr 17 2024 |
1483 |
250.58 |
| Apr 10 2024 |
1229 |
294.95 |
| Apr 10 2024 |
837 |
242.42 |
| Apr 10 2024 |
1481 |
250.58 |
| Apr 03 2024 |
1242 |
294.95 |
| Apr 03 2024 |
844 |
242.42 |
| Apr 03 2024 |
1501 |
250.58 |
| Mar 27 2024 |
1148 |
290.31 |
| Mar 27 2024 |
862 |
242.88 |
| Mar 27 2024 |
1383 |
244.98 |
| Mar 21 2024 |
1010 |
282.68 |
| Mar 21 2024 |
858 |
242.88 |
| Mar 21 2024 |
1326 |
243.06 |
| Mar 14 2024 |
1005 |
282.68 |
| Mar 14 2024 |
860 |
242.88 |
| Mar 14 2024 |
1330 |
243.06 |
| Mar 07 2024 |
1013 |
282.68 |
| Mar 07 2024 |
865 |
242.88 |
| Mar 07 2024 |
1331 |
243.06 |
| Feb 29 2024 |
1034 |
282.68 |
| Feb 29 2024 |
865 |
242.88 |
| Feb 29 2024 |
1341 |
243.06 |
| Feb 22 2024 |
1034 |
282.68 |
| Feb 22 2024 |
863 |
242.88 |
| Feb 22 2024 |
1347 |
243.06 |
| Feb 15 2024 |
1034 |
282.68 |
| Feb 15 2024 |
865 |
242.88 |
| Feb 15 2024 |
1329 |
243.06 |
| Feb 08 2024 |
1009 |
282.68 |
| Feb 08 2024 |
862 |
242.88 |
| Feb 08 2024 |
1310 |
243.06 |
| Feb 01 2024 |
923 |
282.68 |
| Feb 01 2024 |
894 |
242.88 |
| Feb 01 2024 |
1270 |
243.06 |
| Jan 25 2024 |
915 |
282.68 |
| Jan 25 2024 |
894 |
242.88 |
| Jan 25 2024 |
1274 |
243.06 |
| Jan 18 2024 |
915 |
282.68 |
| Jan 18 2024 |
893 |
242.88 |
| Jan 18 2024 |
1276 |
243.06 |
| Jan 11 2024 |
915 |
282.68 |
| Jan 11 2024 |
894 |
242.88 |
| Jan 11 2024 |
1276 |
243.06 |
| Jan 04 2024 |
915 |
282.68 |
| Jan 04 2024 |
894 |
242.88 |
| Jan 04 2024 |
1276 |
243.06 |
| Dec 28 2023 |
915 |
282.68 |
| Dec 28 2023 |
895 |
242.88 |
| Dec 28 2023 |
1277 |
243.06 |
| Dec 21 2023 |
915 |
282.68 |
| Dec 21 2023 |
895 |
242.88 |
| Dec 21 2023 |
1277 |
243.06 |
| Dec 14 2023 |
915 |
282.68 |
| Dec 14 2023 |
895 |
242.88 |
| Dec 14 2023 |
1277 |
243.06 |
| Dec 07 2023 |
915 |
282.68 |
| Dec 07 2023 |
895 |
242.88 |
| Dec 07 2023 |
1277 |
243.06 |
| Nov 30 2023 |
913 |
282.68 |
| Nov 30 2023 |
893 |
242.88 |
| Nov 30 2023 |
1278 |
243.06 |
| Nov 23 2023 |
913 |
282.68 |
| Nov 23 2023 |
893 |
242.88 |
| Nov 23 2023 |
1274 |
243.06 |
| Nov 16 2023 |
913 |
282.68 |
| Nov 16 2023 |
892 |
242.88 |
| Nov 16 2023 |
1274 |
243.06 |
| Nov 09 2023 |
914 |
282.68 |
| Nov 09 2023 |
891 |
242.88 |
| Nov 09 2023 |
1268 |
243.06 |
| Nov 02 2023 |
914 |
282.68 |
| Nov 02 2023 |
891 |
242.88 |
| Nov 02 2023 |
1268 |
243.06 |
| Oct 26 2023 |
914 |
282.68 |
| Oct 26 2023 |
899 |
242.88 |
| Oct 26 2023 |
1275 |
243.06 |
| Oct 19 2023 |
915 |
282.68 |
| Oct 19 2023 |
899 |
242.88 |
| Oct 19 2023 |
1264 |
243.06 |
| Oct 12 2023 |
915 |
282.68 |
| Oct 12 2023 |
898 |
242.88 |
| Oct 12 2023 |
1264 |
243.06 |
| Oct 05 2023 |
916 |
282.68 |
| Oct 05 2023 |
899 |
242.88 |
| Oct 05 2023 |
1239 |
243.06 |
| Sep 28 2023 |
927 |
282.68 |
| Sep 28 2023 |
899 |
242.88 |
| Sep 28 2023 |
1242 |
243.06 |
| Sep 21 2023 |
928 |
282.68 |
| Sep 21 2023 |
900 |
242.88 |
| Sep 21 2023 |
1244 |
243.06 |
| Sep 14 2023 |
941 |
282.68 |
| Sep 14 2023 |
906 |
242.88 |
| Sep 14 2023 |
1260 |
243.06 |
| Sep 07 2023 |
941 |
282.68 |
| Sep 07 2023 |
913 |
242.88 |
| Sep 07 2023 |
1267 |
243.06 |
| Aug 31 2023 |
978 |
283.19 |
| Aug 31 2023 |
967 |
243.94 |
| Aug 31 2023 |
1437 |
250.59 |
| Aug 24 2023 |
1003 |
283.19 |
| Aug 24 2023 |
977 |
243.94 |
| Aug 24 2023 |
1453 |
250.59 |
| Aug 17 2023 |
1001 |
283.19 |
| Aug 17 2023 |
1002 |
243.94 |
| Aug 17 2023 |
1476 |
250.59 |
| Aug 10 2023 |
1006 |
283.19 |
| Aug 10 2023 |
1018 |
243.94 |
| Aug 10 2023 |
1486 |
250.59 |
| Aug 03 2023 |
1020 |
283.19 |
| Aug 03 2023 |
1022 |
243.94 |
| Aug 03 2023 |
1486 |
250.59 |
| Jul 27 2023 |
1036 |
283.19 |
| Jul 27 2023 |
1037 |
243.94 |
| Jul 27 2023 |
1489 |
250.59 |
| Jul 20 2023 |
1043 |
283.19 |
| Jul 20 2023 |
1057 |
243.94 |
| Jul 20 2023 |
1488 |
250.59 |
| Jul 13 2023 |
1056 |
283.19 |
| Jul 13 2023 |
1076 |
243.94 |
| Jul 13 2023 |
1509 |
250.59 |
| Jul 06 2023 |
1062 |
282.92 |
| Jul 06 2023 |
845 |
233.26 |
| Jul 06 2023 |
1271 |
239.65 |
| Jun 29 2023 |
1059 |
282.92 |
| Jun 29 2023 |
852 |
233.26 |
| Jun 29 2023 |
1262 |
239.65 |
| Jun 22 2023 |
1057 |
282.92 |
| Jun 22 2023 |
897 |
233.26 |
| Jun 22 2023 |
1274 |
239.65 |
| Jun 15 2023 |
1208 |
288.9 |
| Jun 15 2023 |
895 |
232.16 |
| Jun 15 2023 |
801 |
217.27 |
| Jun 08 2023 |
926 |
272.07 |
| Jun 08 2023 |
926 |
232.16 |
| Jun 08 2023 |
829 |
217.27 |
| Jun 01 2023 |
928 |
272.07 |
| Jun 01 2023 |
886 |
229.87 |
| Jun 01 2023 |
843 |
217.27 |
| May 25 2023 |
941 |
272.07 |
| May 25 2023 |
895 |
229.87 |
| May 25 2023 |
868 |
217.27 |
| May 18 2023 |
936 |
272.07 |
| May 18 2023 |
840 |
225.85 |
| May 18 2023 |
653 |
203.84 |
| May 11 2023 |
924 |
272.07 |
| May 11 2023 |
214 |
181.01 |
| May 11 2023 |
623 |
201.99 |
| May 04 2023 |
911 |
272.07 |
| May 04 2023 |
219 |
181.01 |
| May 04 2023 |
645 |
201.99 |
| Apr 27 2023 |
905 |
272.07 |
| Apr 27 2023 |
228 |
181.01 |
| Apr 27 2023 |
668 |
201.99 |
| Apr 20 2023 |
912 |
272.07 |
| Apr 20 2023 |
230 |
181.01 |
| Apr 20 2023 |
660 |
201.99 |
| Apr 13 2023 |
872 |
272.07 |
| Apr 13 2023 |
234 |
181.01 |
| Apr 13 2023 |
682 |
201.99 |
| Apr 06 2023 |
874 |
272.07 |
| Apr 06 2023 |
235 |
181.01 |
| Apr 06 2023 |
693 |
201.99 |
| Mar 30 2023 |
874 |
272.07 |
| Mar 30 2023 |
275 |
183.94 |
| Mar 30 2023 |
879 |
211.76 |
| Mar 23 2023 |
665 |
254.28 |
| Mar 23 2023 |
191 |
175.7 |
| Mar 23 2023 |
1165 |
226.44 |
| Mar 16 2023 |
667 |
254.28 |
| Mar 16 2023 |
196 |
175.7 |
| Mar 16 2023 |
1167 |
226.44 |
| Mar 09 2023 |
655 |
254.28 |
| Mar 09 2023 |
198 |
175.7 |
| Mar 09 2023 |
1160 |
226.44 |
| Mar 02 2023 |
658 |
254.28 |
| Mar 02 2023 |
203 |
175.7 |
| Mar 02 2023 |
1164 |
226.44 |
| Feb 23 2023 |
657 |
254.28 |
| Feb 23 2023 |
202 |
175.7 |
| Feb 23 2023 |
1165 |
226.44 |
| Feb 16 2023 |
651 |
254.28 |
| Feb 16 2023 |
201 |
175.7 |
| Feb 16 2023 |
1156 |
226.44 |
| Feb 09 2023 |
651 |
254.28 |
| Feb 09 2023 |
202 |
175.7 |
| Feb 09 2023 |
1157 |
226.44 |
| Feb 02 2023 |
650 |
254.28 |
| Feb 02 2023 |
203 |
175.7 |
| Feb 02 2023 |
1161 |
226.44 |
| Jan 26 2023 |
650 |
254.28 |
| Jan 26 2023 |
205 |
175.7 |
| Jan 26 2023 |
1162 |
226.44 |
| Jan 19 2023 |
650 |
254.28 |
| Jan 19 2023 |
208 |
175.7 |
| Jan 19 2023 |
1163 |
226.44 |
| Jan 12 2023 |
650 |
254.28 |
| Jan 12 2023 |
208 |
175.7 |
| Jan 12 2023 |
1164 |
226.44 |
| Jan 05 2023 |
650 |
254.28 |
| Jan 05 2023 |
208 |
175.7 |
| Jan 05 2023 |
1164 |
226.44 |
| Dec 29 2022 |
650 |
254.28 |
| Dec 29 2022 |
208 |
175.7 |
| Dec 29 2022 |
1164 |
226.44 |
| Dec 22 2022 |
650 |
254.28 |
| Dec 22 2022 |
208 |
175.7 |
| Dec 22 2022 |
1164 |
226.44 |
| Dec 15 2022 |
650 |
254.28 |
| Dec 15 2022 |
208 |
175.7 |
| Dec 15 2022 |
1164 |
226.44 |
| Dec 08 2022 |
650 |
254.28 |
| Dec 08 2022 |
208 |
175.7 |
| Dec 08 2022 |
1165 |
226.44 |
| Dec 01 2022 |
650 |
254.28 |
| Dec 01 2022 |
208 |
175.7 |
| Dec 01 2022 |
1165 |
226.44 |
| Nov 24 2022 |
650 |
254.28 |
| Nov 24 2022 |
208 |
175.7 |
| Nov 24 2022 |
1165 |
226.44 |
| Nov 17 2022 |
651 |
254.28 |
| Nov 17 2022 |
208 |
175.7 |
| Nov 17 2022 |
1169 |
226.44 |
| Nov 10 2022 |
652 |
254.28 |
| Nov 10 2022 |
208 |
175.7 |
| Nov 10 2022 |
1170 |
226.44 |
| Nov 03 2022 |
652 |
254.28 |
| Nov 03 2022 |
204 |
175.7 |
| Nov 03 2022 |
1166 |
226.44 |
| Oct 27 2022 |
652 |
254.28 |
| Oct 27 2022 |
205 |
175.7 |
| Oct 27 2022 |
1168 |
226.44 |
| Oct 20 2022 |
652 |
254.28 |
| Oct 20 2022 |
205 |
175.7 |
| Oct 20 2022 |
1168 |
226.44 |
| Oct 13 2022 |
654 |
254.28 |
| Oct 13 2022 |
205 |
175.7 |
| Oct 13 2022 |
1167 |
226.44 |
| Oct 06 2022 |
654 |
254.28 |
| Oct 06 2022 |
205 |
175.7 |
| Oct 06 2022 |
1169 |
226.44 |
| Sep 29 2022 |
654 |
254.28 |
| Sep 29 2022 |
206 |
175.7 |
| Sep 29 2022 |
1171 |
226.44 |
| Sep 22 2022 |
654 |
254.28 |
| Sep 22 2022 |
208 |
175.7 |
| Sep 22 2022 |
1171 |
226.44 |
| Sep 15 2022 |
654 |
254.28 |
| Sep 15 2022 |
208 |
175.7 |
| Sep 15 2022 |
1169 |
226.44 |
| Sep 08 2022 |
653 |
254.28 |
| Sep 08 2022 |
212 |
175.7 |
| Sep 08 2022 |
1176 |
226.44 |
| Sep 01 2022 |
645 |
254.28 |
| Sep 01 2022 |
223 |
175.7 |
| Sep 01 2022 |
1147 |
226.44 |
| Aug 25 2022 |
643 |
254.28 |
| Aug 25 2022 |
226 |
175.7 |
| Aug 25 2022 |
1158 |
226.44 |
| Aug 18 2022 |
643 |
254.28 |
| Aug 18 2022 |
228 |
175.7 |
| Aug 18 2022 |
1156 |
226.44 |
| Aug 11 2022 |
639 |
254.28 |
| Aug 11 2022 |
240 |
175.7 |
| Aug 11 2022 |
1170 |
226.44 |
| Aug 04 2022 |
636 |
254.28 |
| Aug 04 2022 |
241 |
175.7 |
| Aug 04 2022 |
1164 |
226.44 |
| Jul 28 2022 |
638 |
254.28 |
| Jul 28 2022 |
254 |
175.7 |
| Jul 28 2022 |
1414 |
240.41 |
| Jul 21 2022 |
634 |
254.28 |
| Jul 21 2022 |
268 |
175.7 |
| Jul 21 2022 |
1409 |
240.41 |
| Jul 14 2022 |
633 |
254.28 |
| Jul 14 2022 |
271 |
175.7 |
| Jul 14 2022 |
1416 |
240.41 |
| Jul 07 2022 |
624 |
254.28 |
| Jul 07 2022 |
276 |
175.7 |
| Jul 07 2022 |
453 |
179.88 |
| Jun 30 2022 |
619 |
254.28 |
| Jun 30 2022 |
278 |
175.7 |
| Jun 30 2022 |
458 |
179.88 |
| Jun 23 2022 |
622 |
254.28 |
| Jun 23 2022 |
274 |
175.7 |
| Jun 23 2022 |
452 |
179.88 |
| Jun 16 2022 |
624 |
254.28 |
| Jun 16 2022 |
307 |
175.7 |
| Jun 16 2022 |
473 |
179.88 |
| Jun 09 2022 |
622 |
254.28 |
| Jun 09 2022 |
308 |
175.7 |
| Jun 09 2022 |
440 |
179.88 |
| Jun 02 2022 |
920 |
284.6 |
| Jun 02 2022 |
317 |
175.7 |
| Jun 02 2022 |
430 |
177.13 |
| May 26 2022 |
908 |
284.6 |
| May 26 2022 |
332 |
175.7 |
| May 26 2022 |
434 |
177.13 |
| May 19 2022 |
880 |
284.6 |
| May 19 2022 |
350 |
175.7 |
| May 19 2022 |
436 |
177.13 |
| May 12 2022 |
874 |
284.6 |
| May 12 2022 |
349 |
175.7 |
| May 12 2022 |
432 |
177.13 |
| May 05 2022 |
848 |
284.6 |
| May 05 2022 |
350 |
175.7 |
| May 05 2022 |
437 |
177.13 |
| Apr 28 2022 |
834 |
284.6 |
| Apr 28 2022 |
396 |
175.7 |
| Apr 28 2022 |
482 |
177.13 |
| Apr 21 2022 |
756 |
284.6 |
| Apr 21 2022 |
393 |
175.7 |
| Apr 21 2022 |
505 |
177.13 |
| Apr 14 2022 |
725 |
284.6 |
| Apr 14 2022 |
398 |
175.7 |
| Apr 14 2022 |
519 |
177.13 |
| Apr 07 2022 |
686 |
284.6 |
| Apr 07 2022 |
401 |
175.7 |
| Apr 07 2022 |
520 |
176.33 |
| Mar 31 2022 |
683 |
284.6 |
| Mar 31 2022 |
401 |
175.7 |
| Mar 31 2022 |
519 |
176.33 |
| Mar 24 2022 |
811 |
303.96 |
| Mar 24 2022 |
397 |
175.7 |
| Mar 24 2022 |
483 |
172 |
| Mar 17 2022 |
808 |
303.96 |
| Mar 17 2022 |
394 |
175.7 |
| Mar 17 2022 |
484 |
172 |
| Mar 10 2022 |
769 |
303.96 |
| Mar 10 2022 |
394 |
175.7 |
| Mar 10 2022 |
485 |
172 |
| Mar 03 2022 |
735 |
303.96 |
| Mar 03 2022 |
390 |
175.7 |
| Mar 03 2022 |
486 |
172 |
| Feb 24 2022 |
699 |
303.96 |
| Feb 24 2022 |
500 |
192.12 |
| Feb 24 2022 |
487 |
172 |
| Feb 17 2022 |
404 |
266.18 |
| Feb 17 2022 |
343 |
168.75 |
| Feb 17 2022 |
464 |
168.75 |
| Feb 10 2022 |
396 |
266.18 |
| Feb 10 2022 |
335 |
168.75 |
| Feb 10 2022 |
462 |
168.75 |
| Feb 03 2022 |
398 |
266.18 |
| Feb 03 2022 |
333 |
168.75 |
| Feb 03 2022 |
462 |
168.75 |
| Jan 27 2022 |
400 |
266.18 |
| Jan 27 2022 |
333 |
168.75 |
| Jan 27 2022 |
462 |
168.75 |
| Jan 20 2022 |
398 |
266.18 |
| Jan 20 2022 |
333 |
168.75 |
| Jan 20 2022 |
462 |
168.75 |
| Jan 13 2022 |
398 |
266.18 |
| Jan 13 2022 |
333 |
168.75 |
| Jan 13 2022 |
462 |
168.75 |
| Jan 06 2022 |
398 |
266.18 |
| Jan 06 2022 |
333 |
168.75 |
| Jan 06 2022 |
462 |
168.75 |
| Dec 30 2021 |
398 |
266.18 |
| Dec 30 2021 |
333 |
168.75 |
| Dec 30 2021 |
462 |
168.75 |
| Dec 23 2021 |
398 |
266.18 |
| Dec 23 2021 |
333 |
168.75 |
| Dec 23 2021 |
462 |
168.75 |
| Dec 16 2021 |
398 |
266.18 |
| Dec 16 2021 |
333 |
168.75 |
| Dec 16 2021 |
462 |
168.75 |
| Dec 09 2021 |
398 |
266.18 |
| Dec 09 2021 |
333 |
168.75 |
| Dec 09 2021 |
462 |
168.75 |
| Dec 02 2021 |
398 |
266.18 |
| Dec 02 2021 |
333 |
168.75 |
| Dec 02 2021 |
462 |
168.75 |
| Nov 25 2021 |
398 |
266.18 |
| Nov 25 2021 |
333 |
168.75 |
| Nov 25 2021 |
462 |
168.75 |
| Nov 18 2021 |
398 |
266.18 |
| Nov 18 2021 |
333 |
168.75 |
| Nov 18 2021 |
462 |
168.75 |
| Nov 11 2021 |
398 |
266.18 |
| Nov 11 2021 |
333 |
168.75 |
| Nov 11 2021 |
462 |
168.75 |
| Nov 04 2021 |
413 |
266.18 |
| Nov 04 2021 |
333 |
168.75 |
| Nov 04 2021 |
459 |
168.75 |
| Oct 28 2021 |
413 |
266.18 |
| Oct 28 2021 |
333 |
168.75 |
| Oct 28 2021 |
459 |
168.75 |
| Oct 21 2021 |
413 |
266.18 |
| Oct 21 2021 |
333 |
168.75 |
| Oct 21 2021 |
459 |
168.75 |
| Oct 14 2021 |
412 |
266.18 |
| Oct 14 2021 |
333 |
168.75 |
| Oct 14 2021 |
459 |
168.75 |
| Oct 07 2021 |
412 |
266.18 |
| Oct 07 2021 |
333 |
168.75 |
| Oct 07 2021 |
459 |
168.75 |
| Sep 30 2021 |
391 |
266.18 |
| Sep 30 2021 |
330 |
168.75 |
| Sep 30 2021 |
460 |
168.75 |
| Sep 23 2021 |
389 |
266.18 |
| Sep 23 2021 |
285 |
168.75 |
| Sep 23 2021 |
409 |
168.75 |
| Sep 16 2021 |
347 |
266.18 |
| Sep 16 2021 |
272 |
168.75 |
| Sep 16 2021 |
393 |
168.75 |
| Sep 09 2021 |
347 |
266.18 |
| Sep 09 2021 |
235 |
163.03 |
| Sep 09 2021 |
342 |
163.03 |
| Sep 02 2021 |
321 |
266.18 |
| Sep 02 2021 |
272 |
168.75 |
| Sep 02 2021 |
340 |
168.75 |
| Aug 26 2021 |
300 |
266.18 |
| Aug 26 2021 |
404 |
200.15 |
| Aug 26 2021 |
375 |
175.9 |
| Aug 19 2021 |
291 |
266.18 |
| Aug 19 2021 |
623 |
246.15 |
| Aug 19 2021 |
431 |
190.35 |
| Aug 12 2021 |
279 |
266.18 |
| Aug 12 2021 |
691 |
258.99 |
| Aug 12 2021 |
409 |
190.35 |
| Aug 05 2021 |
211 |
266.18 |
| Aug 05 2021 |
657 |
258.99 |
| Aug 05 2021 |
382 |
190.35 |
| Jul 29 2021 |
192 |
266.18 |
| Jul 29 2021 |
628 |
258.99 |
| Jul 29 2021 |
354 |
190.35 |
| Jul 22 2021 |
167 |
266.18 |
| Jul 22 2021 |
567 |
258.99 |
| Jul 22 2021 |
365 |
190.35 |
| Jul 15 2021 |
173 |
266.18 |
| Jul 15 2021 |
509 |
258.99 |
| Jul 15 2021 |
327 |
190.35 |
| Jul 08 2021 |
131 |
261.36 |
| Jul 08 2021 |
487 |
258.99 |
| Jul 08 2021 |
297 |
190.35 |
| Jul 01 2021 |
268 |
293.53 |
| Jul 01 2021 |
757 |
297.02 |
| Jul 01 2021 |
464 |
225.46 |
| Jun 24 2021 |
678 |
342.73 |
| Jun 24 2021 |
1194 |
334.34 |
| Jun 24 2021 |
1379 |
320.35 |
| Jun 17 2021 |
610 |
342.73 |
| Jun 17 2021 |
1033 |
334.34 |
| Jun 17 2021 |
1178 |
320.35 |
| Jun 10 2021 |
792 |
357.28 |
| Jun 10 2021 |
876 |
334.34 |
| Jun 10 2021 |
960 |
320.35 |
| Jun 03 2021 |
903 |
320.35 |
| May 27 2021 |
559 |
357.28 |
| May 27 2021 |
482 |
334.34 |
| May 27 2021 |
726 |
320.35 |
| May 07 2021 |
1231 |
320.35 |
| Mar 05 2021 |
92 |
312.51 |
| Mar 05 2021 |
142 |
312.51 |
| Feb 26 2021 |
111 |
312.51 |
| Feb 26 2021 |
152 |
312.51 |
| Feb 19 2021 |
109 |
312.51 |
| Feb 19 2021 |
160 |
312.51 |
| Feb 12 2021 |
113 |
312.51 |
| Feb 12 2021 |
167 |
312.51 |
| Feb 05 2021 |
112 |
312.51 |
| Feb 05 2021 |
173 |
312.51 |
| Jan 29 2021 |
116 |
312.51 |
| Jan 29 2021 |
179 |
312.51 |
| Jan 22 2021 |
111 |
312.51 |
| Jan 22 2021 |
185 |
312.51 |
| Jan 15 2021 |
112 |
312.51 |
| Jan 15 2021 |
195 |
312.51 |
| Jan 08 2021 |
112 |
312.51 |
| Jan 08 2021 |
195 |
312.51 |
| Jan 01 2021 |
112 |
312.51 |
| Jan 01 2021 |
196 |
312.51 |
| Dec 25 2020 |
112 |
312.51 |
| Dec 25 2020 |
196 |
312.51 |
| Dec 18 2020 |
112 |
312.51 |
| Dec 18 2020 |
196 |
312.51 |
| Dec 11 2020 |
112 |
312.51 |
| Dec 11 2020 |
196 |
312.51 |
| Dec 04 2020 |
110 |
312.51 |
| Dec 04 2020 |
195 |
312.51 |
| Nov 27 2020 |
110 |
312.51 |
| Nov 27 2020 |
195 |
312.51 |
| Nov 20 2020 |
110 |
312.51 |
| Nov 20 2020 |
195 |
312.51 |
| Nov 13 2020 |
110 |
312.51 |
| Nov 13 2020 |
195 |
312.51 |
| Nov 06 2020 |
110 |
312.51 |
| Nov 06 2020 |
557 |
342.43 |
| Oct 30 2020 |
110 |
312.51 |
| Oct 30 2020 |
528 |
342.43 |
| Oct 23 2020 |
110 |
312.51 |
| Oct 23 2020 |
522 |
342.43 |
| Oct 16 2020 |
115 |
312.51 |
| Oct 16 2020 |
520 |
342.43 |
| Oct 09 2020 |
110 |
312.51 |
| Oct 09 2020 |
511 |
342.43 |
| Oct 02 2020 |
98 |
312.51 |
| Oct 02 2020 |
454 |
342.43 |
| Sep 25 2020 |
99 |
312.51 |
| Sep 25 2020 |
448 |
342.43 |
| Sep 18 2020 |
98 |
312.51 |
| Sep 18 2020 |
448 |
342.43 |
| Sep 11 2020 |
113 |
312.51 |
| Sep 11 2020 |
420 |
342.43 |
| Sep 04 2020 |
122 |
312.51 |
| Sep 04 2020 |
519 |
342.43 |
| Aug 28 2020 |
155 |
312.51 |
| Aug 28 2020 |
614 |
342.43 |
| Aug 21 2020 |
173 |
312.51 |
| Aug 21 2020 |
675 |
342.43 |
| Aug 14 2020 |
304 |
329.34 |
| Aug 14 2020 |
635 |
340.09 |
| Aug 07 2020 |
333 |
329.34 |
| Aug 07 2020 |
676 |
340.09 |
| Jul 31 2020 |
365 |
329.34 |
| Jul 31 2020 |
715 |
340.09 |
| Jul 24 2020 |
405 |
329.34 |
| Jul 24 2020 |
788 |
340.09 |
| Jul 17 2020 |
466 |
329.34 |
| Jul 17 2020 |
828 |
340.09 |
| Jul 10 2020 |
339 |
332.47 |
| Jul 10 2020 |
481 |
329.34 |
| Jul 10 2020 |
833 |
338.57 |
| Jul 03 2020 |
343 |
332.47 |
| Jul 03 2020 |
486 |
329.34 |
| Jul 03 2020 |
831 |
338.57 |
| Jun 26 2020 |
392 |
332.47 |
| Jun 26 2020 |
726 |
339.67 |
| Jun 26 2020 |
920 |
338.23 |
| Jun 19 2020 |
415 |
332.47 |
| Jun 19 2020 |
749 |
339.67 |
| Jun 19 2020 |
985 |
338.23 |
| Jun 12 2020 |
495 |
319.36 |
| Jun 12 2020 |
1189 |
363.56 |
| Jun 12 2020 |
1008 |
349.31 |
| Jun 12 2020 |
845 |
332.41 |
| Jun 05 2020 |
502 |
319.36 |
| Jun 05 2020 |
1206 |
363.56 |
| Jun 05 2020 |
1092 |
349.31 |
| Jun 05 2020 |
900 |
332.41 |
| May 29 2020 |
510 |
319.36 |
| May 29 2020 |
1258 |
363.56 |
| May 29 2020 |
1133 |
349.31 |
| May 29 2020 |
952 |
332.41 |
| May 22 2020 |
529 |
319.36 |
| May 22 2020 |
1117 |
357.64 |
| May 22 2020 |
1198 |
349.31 |
| May 22 2020 |
1012 |
332.41 |
| May 15 2020 |
576 |
319.36 |
| May 15 2020 |
1172 |
357.64 |
| May 15 2020 |
1226 |
349.31 |
| May 15 2020 |
1057 |
332.41 |
| May 08 2020 |
568 |
319.36 |
| May 08 2020 |
1215 |
357.64 |
| May 08 2020 |
1251 |
349.31 |
| May 08 2020 |
1080 |
332.41 |
| May 01 2020 |
671 |
319.36 |
| May 01 2020 |
1329 |
357.64 |
| May 01 2020 |
1041 |
338.99 |
| May 01 2020 |
1161 |
332.41 |
| Apr 24 2020 |
678 |
319.36 |
| Apr 24 2020 |
1397 |
357.64 |
| Apr 24 2020 |
1075 |
338.99 |
| Apr 24 2020 |
1214 |
332.41 |
| Apr 17 2020 |
678 |
319.36 |
| Apr 17 2020 |
1501 |
357.64 |
| Apr 17 2020 |
1077 |
338.99 |
| Apr 17 2020 |
1278 |
332.41 |
| Apr 10 2020 |
690 |
319.36 |
| Apr 10 2020 |
1562 |
357.64 |
| Apr 10 2020 |
1096 |
338.99 |
| Apr 10 2020 |
1312 |
332.41 |
| Apr 03 2020 |
753 |
319.36 |
| Apr 03 2020 |
1753 |
360.67 |
| Apr 03 2020 |
718 |
322.23 |
| Apr 03 2020 |
1373 |
332.41 |
| Mar 27 2020 |
764 |
319.36 |
| Mar 27 2020 |
1856 |
360.67 |
| Mar 27 2020 |
723 |
322.23 |
| Mar 27 2020 |
1448 |
332.41 |
| Mar 20 2020 |
774 |
319.36 |
| Mar 20 2020 |
1919 |
360.67 |
| Mar 20 2020 |
1033 |
333.85 |
| Mar 20 2020 |
1713 |
337.89 |
| Mar 13 2020 |
765 |
319.36 |
| Mar 13 2020 |
2011 |
360.67 |
| Mar 13 2020 |
1051 |
333.85 |
| Mar 13 2020 |
1755 |
337.89 |
| Mar 06 2020 |
784 |
319.36 |
| Mar 06 2020 |
2050 |
360.67 |
| Mar 06 2020 |
1062 |
333.85 |
| Mar 06 2020 |
1775 |
337.89 |
| Feb 28 2020 |
817 |
319.36 |
| Feb 28 2020 |
2090 |
360.67 |
| Feb 28 2020 |
1058 |
333.85 |
| Feb 28 2020 |
1798 |
337.89 |
| Feb 21 2020 |
804 |
319.36 |
| Feb 21 2020 |
2067 |
360.67 |
| Feb 21 2020 |
1045 |
333.85 |
| Feb 21 2020 |
1793 |
337.89 |
| Feb 14 2020 |
811 |
319.36 |
| Feb 14 2020 |
2069 |
360.67 |
| Feb 14 2020 |
1053 |
333.85 |
| Feb 14 2020 |
1799 |
337.89 |
| Feb 07 2020 |
814 |
319.36 |
| Feb 07 2020 |
2065 |
360.67 |
| Feb 07 2020 |
1050 |
333.85 |
| Feb 07 2020 |
1801 |
337.89 |
| Jan 31 2020 |
815 |
319.36 |
| Jan 31 2020 |
2084 |
360.67 |
| Jan 31 2020 |
1050 |
333.85 |
| Jan 31 2020 |
1802 |
337.89 |
| Jan 24 2020 |
815 |
319.36 |
| Jan 24 2020 |
2082 |
360.67 |
| Jan 24 2020 |
1050 |
333.85 |
| Jan 24 2020 |
1805 |
337.89 |
| Jan 17 2020 |
815 |
319.36 |
| Jan 17 2020 |
2087 |
360.67 |
| Jan 17 2020 |
1048 |
333.85 |
| Jan 17 2020 |
1795 |
337.89 |
| Jan 10 2020 |
815 |
319.36 |
| Jan 10 2020 |
2087 |
360.67 |
| Jan 10 2020 |
1051 |
333.85 |
| Jan 10 2020 |
1795 |
337.89 |
| Jan 03 2020 |
815 |
319.36 |
| Jan 03 2020 |
2088 |
360.67 |
| Jan 03 2020 |
1052 |
333.85 |
| Jan 03 2020 |
1797 |
337.89 |
| Dec 27 2019 |
814 |
319.36 |
| Dec 27 2019 |
2088 |
360.67 |
| Dec 27 2019 |
1052 |
333.85 |
| Dec 27 2019 |
1798 |
337.89 |
| Dec 20 2019 |
814 |
319.36 |
| Dec 20 2019 |
2088 |
360.67 |
| Dec 20 2019 |
1052 |
333.85 |
| Dec 20 2019 |
1798 |
337.89 |
| Dec 13 2019 |
814 |
319.36 |
| Dec 13 2019 |
2088 |
360.67 |
| Dec 13 2019 |
1052 |
333.85 |
| Dec 13 2019 |
1798 |
337.89 |
| Dec 06 2019 |
814 |
319.36 |
| Dec 06 2019 |
2088 |
360.67 |
| Dec 06 2019 |
1052 |
333.85 |
| Dec 06 2019 |
1798 |
337.89 |
| Nov 29 2019 |
814 |
319.36 |
| Nov 29 2019 |
2088 |
360.67 |
| Nov 29 2019 |
1054 |
333.85 |
| Nov 29 2019 |
1798 |
337.89 |
| Nov 22 2019 |
814 |
319.36 |
| Nov 22 2019 |
2088 |
360.67 |
| Nov 22 2019 |
1054 |
333.85 |
| Nov 22 2019 |
1798 |
337.89 |
| Nov 15 2019 |
814 |
319.36 |
| Nov 15 2019 |
2088 |
360.67 |
| Nov 15 2019 |
1054 |
333.85 |
| Nov 15 2019 |
1798 |
337.89 |
| Nov 08 2019 |
814 |
319.36 |
| Nov 08 2019 |
2089 |
360.67 |
| Nov 08 2019 |
1054 |
333.85 |
| Nov 08 2019 |
1553 |
332.81 |
| Nov 01 2019 |
814 |
319.36 |
| Nov 01 2019 |
2034 |
360.67 |
| Nov 01 2019 |
1052 |
333.85 |
| Nov 01 2019 |
1547 |
332.81 |
| Oct 25 2019 |
815 |
319.36 |
| Oct 25 2019 |
2034 |
360.67 |
| Oct 25 2019 |
1052 |
333.85 |
| Oct 25 2019 |
1547 |
332.81 |
| Oct 18 2019 |
815 |
319.36 |
| Oct 18 2019 |
2039 |
360.67 |
| Oct 18 2019 |
1052 |
333.85 |
| Oct 18 2019 |
1547 |
332.81 |
| Oct 11 2019 |
815 |
319.36 |
| Oct 11 2019 |
2039 |
360.67 |
| Oct 11 2019 |
1052 |
333.85 |
| Oct 11 2019 |
1550 |
332.81 |
| Oct 04 2019 |
815 |
319.36 |
| Oct 04 2019 |
2041 |
360.67 |
| Oct 04 2019 |
1052 |
333.85 |
| Oct 04 2019 |
1552 |
332.81 |
| Sep 27 2019 |
815 |
319.36 |
| Sep 27 2019 |
2041 |
360.67 |
| Sep 27 2019 |
1048 |
333.85 |
| Sep 27 2019 |
1561 |
332.81 |
| Sep 20 2019 |
822 |
319.36 |
| Sep 20 2019 |
2038 |
360.67 |
| Sep 20 2019 |
1047 |
333.85 |
| Sep 20 2019 |
1560 |
332.81 |
| Sep 13 2019 |
830 |
319.36 |
| Sep 13 2019 |
2054 |
360.67 |
| Sep 13 2019 |
1036 |
333.85 |
| Sep 13 2019 |
1553 |
332.81 |
| Sep 06 2019 |
831 |
319.36 |
| Sep 06 2019 |
2084 |
360.67 |
| Sep 06 2019 |
1033 |
333.85 |
| Sep 06 2019 |
1563 |
332.81 |
| Aug 30 2019 |
841 |
319.36 |
| Aug 30 2019 |
2114 |
360.67 |
| Aug 30 2019 |
1051 |
333.85 |
| Aug 30 2019 |
1578 |
332.81 |
| Aug 23 2019 |
846 |
319.36 |
| Aug 23 2019 |
2120 |
360.67 |
| Aug 23 2019 |
930 |
328.82 |
| Aug 23 2019 |
1568 |
332.81 |
| Aug 16 2019 |
885 |
319.36 |
| Aug 16 2019 |
2156 |
360.67 |
| Aug 16 2019 |
1050 |
332.2 |
| Aug 16 2019 |
2056 |
343.07 |
| Aug 09 2019 |
881 |
319.36 |
| Aug 09 2019 |
2189 |
360.67 |
| Aug 09 2019 |
1058 |
332.2 |
| Aug 09 2019 |
2093 |
343.07 |
| Aug 02 2019 |
874 |
319.36 |
| Aug 02 2019 |
2210 |
360.67 |
| Aug 02 2019 |
1073 |
332.2 |
| Aug 02 2019 |
2110 |
343.07 |
| Jul 26 2019 |
879 |
319.36 |
| Jul 26 2019 |
2231 |
360.67 |
| Jul 26 2019 |
1094 |
332.2 |
| Jul 26 2019 |
2152 |
343.07 |
| Jul 19 2019 |
893 |
319.36 |
| Jul 19 2019 |
2291 |
360.67 |
| Jul 19 2019 |
1111 |
332.2 |
| Jul 19 2019 |
2162 |
343.07 |
| Jul 12 2019 |
897 |
319.36 |
| Jul 12 2019 |
3087 |
374.14 |
| Jul 12 2019 |
1265 |
332.2 |
| Jul 12 2019 |
2745 |
350.7 |
| Jul 05 2019 |
899 |
319.36 |
| Jul 05 2019 |
3246 |
374.14 |
| Jul 05 2019 |
776 |
305.02 |
| Jul 05 2019 |
2917 |
350.7 |
| Jun 28 2019 |
909 |
319.36 |
| Jun 28 2019 |
3266 |
374.14 |
| Jun 28 2019 |
782 |
305.02 |
| Jun 28 2019 |
2017 |
333.94 |
| Jun 21 2019 |
905 |
319.36 |
| Jun 21 2019 |
3272 |
374.14 |
| Jun 21 2019 |
768 |
305.02 |
| Jun 21 2019 |
1999 |
333.94 |
| Jun 14 2019 |
3195 |
372.78 |
| Jun 14 2019 |
709 |
301.58 |
| Jun 14 2019 |
966 |
303.9 |
| Jun 07 2019 |
470 |
286.2 |
| Jun 07 2019 |
1927 |
349.94 |
| Jun 07 2019 |
576 |
292.37 |
| Jun 07 2019 |
980 |
303.9 |
| May 31 2019 |
475 |
286.2 |
| May 31 2019 |
2774 |
365.91 |
| May 31 2019 |
575 |
292.37 |
| May 31 2019 |
996 |
305.02 |
| May 24 2019 |
472 |
286.2 |
| May 24 2019 |
2774 |
365.91 |
| May 24 2019 |
609 |
292.37 |
| May 24 2019 |
1038 |
305.02 |
| May 17 2019 |
484 |
286.2 |
| May 17 2019 |
2796 |
365.91 |
| May 17 2019 |
614 |
292.37 |
| May 17 2019 |
1056 |
305.02 |
| May 10 2019 |
484 |
286.2 |
| May 10 2019 |
2812 |
365.91 |
| May 10 2019 |
615 |
292.37 |
| May 10 2019 |
1061 |
305.02 |
| May 03 2019 |
415 |
282.77 |
| May 03 2019 |
1593 |
340.44 |
| May 03 2019 |
589 |
290.22 |
| May 03 2019 |
968 |
300.66 |
| Apr 26 2019 |
414 |
282.77 |
| Apr 26 2019 |
1590 |
340.44 |
| Apr 26 2019 |
564 |
287.11 |
| Apr 26 2019 |
984 |
300.66 |
| Apr 19 2019 |
415 |
282.77 |
| Apr 19 2019 |
968 |
322.22 |
| Apr 19 2019 |
674 |
294.09 |
| Apr 19 2019 |
835 |
296.1 |
| Apr 18 2019 |
415 |
282.77 |
| Apr 18 2019 |
976 |
322.22 |
| Apr 18 2019 |
675 |
294.09 |
| Apr 12 2019 |
427 |
282.77 |
| Apr 12 2019 |
967 |
322.22 |
| Apr 12 2019 |
682 |
294.09 |
| Apr 12 2019 |
805 |
293.96 |
| Apr 05 2019 |
415 |
282.77 |
| Apr 05 2019 |
909 |
322.22 |
| Apr 05 2019 |
647 |
293.57 |
| Apr 05 2019 |
785 |
293.96 |
| Mar 29 2019 |
409 |
282.77 |
| Mar 29 2019 |
909 |
322.22 |
| Mar 29 2019 |
652 |
293.57 |
| Mar 29 2019 |
800 |
293.96 |
| Mar 22 2019 |
421 |
282.77 |
| Mar 22 2019 |
906 |
322.22 |
| Mar 22 2019 |
654 |
293.57 |
| Mar 22 2019 |
799 |
293.96 |
| Mar 15 2019 |
433 |
282.77 |
| Mar 15 2019 |
1044 |
326.21 |
| Mar 15 2019 |
663 |
293.57 |
| Mar 15 2019 |
720 |
288.09 |
| Mar 08 2019 |
414 |
282.77 |
| Mar 08 2019 |
623 |
307.89 |
| Mar 08 2019 |
663 |
293.57 |
| Mar 08 2019 |
720 |
288.09 |
| Mar 01 2019 |
422 |
282.77 |
| Mar 01 2019 |
633 |
307.89 |
| Mar 01 2019 |
665 |
293.57 |
| Mar 01 2019 |
724 |
288.09 |
| Feb 22 2019 |
422 |
282.77 |
| Feb 22 2019 |
639 |
307.89 |
| Feb 22 2019 |
669 |
293.57 |
| Feb 22 2019 |
724 |
288.09 |
| Feb 15 2019 |
431 |
282.77 |
| Feb 15 2019 |
645 |
307.89 |
| Feb 15 2019 |
673 |
293.57 |
| Feb 15 2019 |
726 |
288.09 |
| Feb 08 2019 |
464 |
282.77 |
| Feb 08 2019 |
648 |
307.89 |
| Feb 08 2019 |
675 |
293.57 |
| Feb 08 2019 |
730 |
288.09 |
| Feb 01 2019 |
465 |
282.77 |
| Feb 01 2019 |
650 |
307.89 |
| Feb 01 2019 |
674 |
293.57 |
| Feb 01 2019 |
733 |
288.09 |
| Jan 25 2019 |
465 |
282.77 |
| Jan 25 2019 |
652 |
307.89 |
| Jan 25 2019 |
671 |
293.57 |
| Jan 25 2019 |
734 |
288.09 |
| Jan 18 2019 |
464 |
282.77 |
| Jan 18 2019 |
654 |
307.89 |
| Jan 18 2019 |
670 |
293.57 |
| Jan 18 2019 |
736 |
288.09 |
| Jan 11 2019 |
464 |
282.77 |
| Jan 11 2019 |
654 |
307.89 |
| Jan 11 2019 |
670 |
293.57 |
| Jan 11 2019 |
736 |
288.09 |
| Jan 04 2019 |
464 |
282.77 |
| Jan 04 2019 |
654 |
307.89 |
| Jan 04 2019 |
670 |
293.57 |
| Jan 04 2019 |
736 |
288.09 |
| Dec 28 2018 |
465 |
282.77 |
| Dec 28 2018 |
654 |
307.89 |
| Dec 28 2018 |
670 |
293.57 |
| Dec 28 2018 |
736 |
288.09 |
| Dec 21 2018 |
465 |
282.77 |
| Dec 21 2018 |
654 |
307.89 |
| Dec 21 2018 |
670 |
293.57 |
| Dec 21 2018 |
736 |
288.09 |
| Dec 14 2018 |
465 |
282.77 |
| Dec 14 2018 |
654 |
307.89 |
| Dec 14 2018 |
670 |
293.57 |
| Dec 14 2018 |
736 |
288.09 |
| Dec 07 2018 |
466 |
282.77 |
| Dec 07 2018 |
654 |
307.89 |
| Dec 07 2018 |
670 |
293.57 |
| Dec 07 2018 |
736 |
288.09 |
| Nov 30 2018 |
466 |
282.77 |
| Nov 30 2018 |
654 |
307.89 |
| Nov 30 2018 |
670 |
293.57 |
| Nov 30 2018 |
736 |
288.09 |
| Nov 23 2018 |
466 |
282.77 |
| Nov 23 2018 |
654 |
307.89 |
| Nov 23 2018 |
670 |
293.57 |
| Nov 23 2018 |
736 |
288.09 |
| Nov 16 2018 |
466 |
282.77 |
| Nov 16 2018 |
654 |
307.89 |
| Nov 16 2018 |
670 |
293.57 |
| Nov 16 2018 |
736 |
288.09 |
| Nov 09 2018 |
466 |
282.77 |
| Nov 09 2018 |
654 |
307.89 |
| Nov 09 2018 |
670 |
293.57 |
| Nov 09 2018 |
736 |
288.09 |
| Nov 02 2018 |
466 |
282.77 |
| Nov 02 2018 |
654 |
307.89 |
| Nov 02 2018 |
670 |
293.57 |
| Nov 02 2018 |
734 |
288.09 |
| Oct 26 2018 |
466 |
282.77 |
| Oct 26 2018 |
655 |
307.89 |
| Oct 26 2018 |
670 |
293.57 |
| Oct 26 2018 |
734 |
288.09 |
| Oct 19 2018 |
466 |
282.77 |
| Oct 19 2018 |
656 |
307.89 |
| Oct 19 2018 |
670 |
293.57 |
| Oct 19 2018 |
736 |
288.09 |
| Oct 12 2018 |
466 |
282.77 |
| Oct 12 2018 |
654 |
307.89 |
| Oct 12 2018 |
671 |
293.57 |
| Oct 12 2018 |
733 |
288.09 |
| Oct 05 2018 |
466 |
282.77 |
| Oct 05 2018 |
655 |
307.89 |
| Oct 05 2018 |
673 |
293.57 |
| Oct 05 2018 |
732 |
288.09 |
| Sep 28 2018 |
466 |
282.77 |
| Sep 28 2018 |
642 |
307.89 |
| Sep 28 2018 |
673 |
293.57 |
| Sep 28 2018 |
728 |
288.09 |
| Sep 21 2018 |
463 |
282.77 |
| Sep 21 2018 |
641 |
307.89 |
| Sep 21 2018 |
992 |
310.97 |
| Sep 21 2018 |
1016 |
302.38 |
| Sep 14 2018 |
465 |
282.77 |
| Sep 14 2018 |
639 |
307.89 |
| Sep 14 2018 |
994 |
310.97 |
| Sep 14 2018 |
1016 |
302.38 |
| Sep 07 2018 |
465 |
282.77 |
| Sep 07 2018 |
647 |
307.89 |
| Sep 07 2018 |
1004 |
310.97 |
| Sep 07 2018 |
1030 |
302.38 |
| Aug 31 2018 |
484 |
282.77 |
| Aug 31 2018 |
650 |
307.89 |
| Aug 31 2018 |
1009 |
310.97 |
| Aug 31 2018 |
871 |
295.21 |
| Aug 24 2018 |
471 |
283.94 |
| Aug 24 2018 |
606 |
307.89 |
| Aug 24 2018 |
1006 |
312.28 |
| Aug 24 2018 |
817 |
295.21 |
| Aug 17 2018 |
468 |
283.94 |
| Aug 17 2018 |
612 |
307.89 |
| Aug 17 2018 |
861 |
304.56 |
| Aug 17 2018 |
824 |
295.21 |
| Aug 10 2018 |
464 |
283.94 |
| Aug 10 2018 |
685 |
307.89 |
| Aug 10 2018 |
861 |
304.56 |
| Aug 10 2018 |
899 |
295.21 |
| Aug 03 2018 |
467 |
283.94 |
| Aug 03 2018 |
701 |
307.89 |
| Aug 03 2018 |
867 |
304.56 |
| Aug 03 2018 |
921 |
295.21 |
| Jul 27 2018 |
474 |
283.94 |
| Jul 27 2018 |
706 |
307.89 |
| Jul 27 2018 |
864 |
304.56 |
| Jul 27 2018 |
923 |
295.21 |
| Jul 20 2018 |
471 |
283.94 |
| Jul 20 2018 |
709 |
307.89 |
| Jul 20 2018 |
865 |
304.56 |
| Jul 20 2018 |
934 |
295.21 |
| Jul 13 2018 |
471 |
282.81 |
| Jul 13 2018 |
770 |
309.31 |
| Jul 13 2018 |
746 |
304.56 |
| Jul 13 2018 |
833 |
295.21 |
| Jul 06 2018 |
471 |
282.81 |
| Jul 06 2018 |
612 |
309.31 |
| Jul 06 2018 |
590 |
304.56 |
| Jul 06 2018 |
622 |
295.21 |
| Jun 29 2018 |
471 |
282.81 |
| Jun 29 2018 |
623 |
309.31 |
| Jun 29 2018 |
608 |
304.56 |
| Jun 29 2018 |
606 |
293.74 |
| Jun 22 2018 |
496 |
282.81 |
| Jun 22 2018 |
646 |
309.31 |
| Jun 22 2018 |
643 |
304.56 |
| Jun 22 2018 |
642 |
293.74 |
| Jun 15 2018 |
495 |
282.81 |
| Jun 15 2018 |
656 |
309.31 |
| Jun 15 2018 |
672 |
304.56 |
| Jun 15 2018 |
655 |
293.74 |
| Jun 08 2018 |
521 |
282.81 |
| Jun 08 2018 |
842 |
317.66 |
| Jun 08 2018 |
1020 |
316.73 |
| Jun 08 2018 |
775 |
297.83 |
| Jun 01 2018 |
526 |
282.81 |
| Jun 01 2018 |
1056 |
317.66 |
| Jun 01 2018 |
1033 |
316.73 |
| Jun 01 2018 |
979 |
297.83 |
| May 25 2018 |
548 |
282.81 |
| May 25 2018 |
1065 |
317.66 |
| May 25 2018 |
1079 |
316.73 |
| May 25 2018 |
1006 |
297.83 |
| May 18 2018 |
556 |
282.81 |
| May 18 2018 |
1074 |
317.66 |
| May 18 2018 |
1116 |
316.73 |
| May 18 2018 |
998 |
297.83 |
| May 11 2018 |
560 |
282.81 |
| May 11 2018 |
1070 |
317.66 |
| May 11 2018 |
1121 |
316.73 |
| May 11 2018 |
1038 |
297.83 |
| May 04 2018 |
600 |
286.28 |
| May 04 2018 |
1591 |
332.93 |
| May 04 2018 |
1719 |
331.63 |
| May 04 2018 |
1281 |
304.47 |
| Apr 27 2018 |
632 |
286.28 |
| Apr 27 2018 |
2147 |
345.74 |
| Apr 27 2018 |
1839 |
334.71 |
| Apr 27 2018 |
1826 |
318.97 |
| Apr 20 2018 |
635 |
286.28 |
| Apr 20 2018 |
2332 |
349.46 |
| Apr 20 2018 |
1252 |
317.97 |
| Apr 20 2018 |
1854 |
318.97 |
| Apr 13 2018 |
624 |
286.28 |
| Apr 13 2018 |
2339 |
349.46 |
| Apr 13 2018 |
1239 |
317.97 |
| Apr 13 2018 |
1864 |
318.97 |
| Apr 06 2018 |
624 |
286.28 |
| Apr 06 2018 |
2386 |
349.46 |
| Apr 06 2018 |
1105 |
313.69 |
| Apr 06 2018 |
1794 |
317.32 |
| Mar 30 2018 |
609 |
286.28 |
| Mar 30 2018 |
2145 |
343.04 |
| Mar 30 2018 |
1123 |
313.69 |
| Mar 30 2018 |
1826 |
317.32 |
| Mar 23 2018 |
679 |
286.28 |
| Mar 23 2018 |
2207 |
343.04 |
| Mar 23 2018 |
1129 |
313.69 |
| Mar 23 2018 |
1870 |
317.32 |
| Mar 16 2018 |
693 |
286.28 |
| Mar 16 2018 |
2631 |
351.16 |
| Mar 16 2018 |
1137 |
313.69 |
| Mar 16 2018 |
1623 |
311.23 |
| Mar 09 2018 |
689 |
286.28 |
| Mar 09 2018 |
2639 |
351.16 |
| Mar 09 2018 |
1142 |
313.69 |
| Mar 09 2018 |
1650 |
311.23 |
| Mar 02 2018 |
705 |
286.28 |
| Mar 02 2018 |
2683 |
351.16 |
| Mar 02 2018 |
1148 |
313.69 |
| Mar 02 2018 |
1786 |
311.23 |
| Feb 23 2018 |
718 |
286.28 |
| Feb 23 2018 |
2725 |
351.16 |
| Feb 23 2018 |
1154 |
313.69 |
| Feb 23 2018 |
1802 |
311.23 |
| Feb 16 2018 |
685 |
286.28 |
| Feb 16 2018 |
2746 |
351.16 |
| Feb 16 2018 |
1158 |
313.69 |
| Feb 16 2018 |
1810 |
311.23 |
| Feb 09 2018 |
692 |
286.28 |
| Feb 09 2018 |
2735 |
351.16 |
| Feb 09 2018 |
1162 |
313.69 |
| Feb 09 2018 |
1810 |
311.23 |
| Feb 02 2018 |
691 |
286.28 |
| Feb 02 2018 |
2738 |
351.16 |
| Feb 02 2018 |
1162 |
313.69 |
| Feb 02 2018 |
1810 |
311.23 |
| Jan 26 2018 |
691 |
286.28 |
| Jan 26 2018 |
2754 |
351.16 |
| Jan 26 2018 |
1164 |
313.69 |
| Jan 26 2018 |
1814 |
311.23 |
| Jan 19 2018 |
691 |
286.28 |
| Jan 19 2018 |
2753 |
351.16 |
| Jan 19 2018 |
1164 |
313.69 |
| Jan 19 2018 |
1816 |
311.23 |
| Jan 12 2018 |
690 |
286.28 |
| Jan 12 2018 |
2756 |
351.16 |
| Jan 12 2018 |
1171 |
313.69 |
| Jan 12 2018 |
1825 |
311.23 |
| Jan 05 2018 |
690 |
286.28 |
| Jan 05 2018 |
2756 |
351.16 |
| Jan 05 2018 |
1172 |
313.69 |
| Jan 05 2018 |
1828 |
311.23 |
| Dec 29 2017 |
691 |
286.28 |
| Dec 29 2017 |
2756 |
351.16 |
| Dec 29 2017 |
1172 |
313.69 |
| Dec 29 2017 |
1828 |
311.23 |
| Dec 22 2017 |
691 |
286.28 |
| Dec 22 2017 |
2756 |
351.16 |
| Dec 22 2017 |
1172 |
313.69 |
| Dec 22 2017 |
1828 |
311.23 |
| Dec 15 2017 |
691 |
286.28 |
| Dec 15 2017 |
2756 |
351.16 |
| Dec 15 2017 |
1173 |
313.69 |
| Dec 15 2017 |
1827 |
311.23 |
| Dec 08 2017 |
691 |
286.28 |
| Dec 08 2017 |
2756 |
351.16 |
| Dec 08 2017 |
1173 |
313.69 |
| Dec 08 2017 |
1827 |
311.23 |
| Dec 01 2017 |
691 |
286.28 |
| Dec 01 2017 |
2756 |
351.16 |
| Dec 01 2017 |
1173 |
313.69 |
| Dec 01 2017 |
1827 |
311.23 |
| Nov 24 2017 |
691 |
286.28 |
| Nov 24 2017 |
2756 |
351.16 |
| Nov 24 2017 |
1173 |
313.69 |
| Nov 24 2017 |
1827 |
311.23 |
| Nov 17 2017 |
691 |
286.28 |
| Nov 17 2017 |
2756 |
351.16 |
| Nov 17 2017 |
1173 |
313.69 |
| Nov 17 2017 |
1827 |
311.23 |
| Nov 10 2017 |
691 |
286.28 |
| Nov 10 2017 |
2762 |
351.16 |
| Nov 10 2017 |
1173 |
313.69 |
| Nov 10 2017 |
1827 |
311.23 |
| Nov 03 2017 |
691 |
286.28 |
| Nov 03 2017 |
2762 |
351.16 |
| Nov 03 2017 |
1173 |
313.69 |
| Nov 03 2017 |
1827 |
311.23 |
| Oct 27 2017 |
691 |
286.28 |
| Oct 27 2017 |
2792 |
351.16 |
| Oct 27 2017 |
1173 |
313.69 |
| Oct 27 2017 |
1835 |
311.23 |
| Oct 20 2017 |
690 |
286.28 |
| Oct 20 2017 |
2776 |
351.16 |
| Oct 20 2017 |
1174 |
313.69 |
| Oct 20 2017 |
1834 |
311.23 |
| Oct 13 2017 |
690 |
286.28 |
| Oct 13 2017 |
2797 |
351.16 |
| Oct 13 2017 |
1174 |
313.69 |
| Oct 13 2017 |
1837 |
311.23 |
| Oct 06 2017 |
690 |
286.28 |
| Oct 06 2017 |
2794 |
351.16 |
| Oct 06 2017 |
1176 |
313.69 |
| Oct 06 2017 |
1839 |
311.23 |
| Sep 29 2017 |
691 |
286.28 |
| Sep 29 2017 |
2793 |
351.16 |
| Sep 29 2017 |
1176 |
313.69 |
| Sep 29 2017 |
1833 |
311.23 |
| Sep 22 2017 |
691 |
286.28 |
| Sep 22 2017 |
2826 |
351.16 |
| Sep 22 2017 |
1177 |
313.69 |
| Sep 22 2017 |
1850 |
311.23 |
| Sep 15 2017 |
691 |
286.28 |
| Sep 15 2017 |
2838 |
351.16 |
| Sep 15 2017 |
1185 |
313.69 |
| Sep 15 2017 |
1858 |
311.23 |
| Sep 08 2017 |
3128 |
356.25 |
| Sep 08 2017 |
1214 |
313.69 |
| Sep 08 2017 |
1878 |
310.8 |
| Sep 01 2017 |
3109 |
356.25 |
| Sep 01 2017 |
1230 |
313.69 |
| Sep 01 2017 |
1826 |
310.8 |
| Aug 25 2017 |
3457 |
356.25 |
| Aug 25 2017 |
1715 |
326.7 |
| Aug 25 2017 |
2328 |
316.57 |
| Aug 18 2017 |
3467 |
356.25 |
| Aug 18 2017 |
2827 |
349.61 |
| Aug 18 2017 |
3066 |
328.51 |
| Aug 11 2017 |
3499 |
356.25 |
| Aug 11 2017 |
2801 |
349.61 |
| Aug 11 2017 |
3101 |
328.51 |
| Aug 04 2017 |
3521 |
356.25 |
| Aug 04 2017 |
2855 |
349.61 |
| Aug 04 2017 |
3125 |
328.51 |
| Jul 28 2017 |
3549 |
356.25 |
| Jul 28 2017 |
2875 |
349.61 |
| Jul 28 2017 |
3162 |
328.51 |
| Jul 21 2017 |
3913 |
360.61 |
| Jul 21 2017 |
2943 |
349.61 |
| Jul 21 2017 |
3568 |
333.63 |
| Jul 14 2017 |
3957 |
360.61 |
| Jul 14 2017 |
2979 |
349.61 |
| Jul 14 2017 |
3588 |
333.63 |
| Jul 07 2017 |
3988 |
360.61 |
| Jul 07 2017 |
3016 |
349.61 |
| Jul 07 2017 |
3611 |
333.63 |
| Jun 30 2017 |
4015 |
360.61 |
| Jun 30 2017 |
3039 |
349.61 |
| Jun 30 2017 |
3618 |
333.63 |
| Jun 23 2017 |
4132 |
360.61 |
| Jun 23 2017 |
3818 |
349.61 |
| Jun 23 2017 |
3648 |
333.63 |
| Jun 16 2017 |
4132 |
360.61 |
| Jun 16 2017 |
3931 |
349.61 |
| Jun 16 2017 |
3672 |
333.63 |
| Jun 09 2017 |
3981 |
360.61 |
| Jun 09 2017 |
4003 |
349.61 |
| Jun 09 2017 |
3581 |
333.63 |
| Jun 02 2017 |
4151 |
360.61 |
| Jun 02 2017 |
4028 |
349.61 |
| Jun 02 2017 |
3726 |
333.63 |
| May 26 2017 |
4177 |
360.61 |
| May 26 2017 |
4071 |
349.61 |
| May 26 2017 |
3742 |
333.63 |
| May 19 2017 |
4271 |
360.61 |
| May 19 2017 |
4062 |
349.61 |
| May 19 2017 |
3776 |
333.63 |
| May 12 2017 |
4134 |
357.9 |
| May 12 2017 |
4136 |
349.61 |
| May 12 2017 |
3796 |
333.63 |
| May 05 2017 |
4144 |
357.9 |
| May 05 2017 |
4217 |
349.61 |
| May 05 2017 |
3842 |
333.63 |
| Apr 28 2017 |
3923 |
354.69 |
| Apr 28 2017 |
5521 |
368.65 |
| Apr 28 2017 |
4919 |
348.13 |
| Apr 21 2017 |
3999 |
354.69 |
| Apr 21 2017 |
5642 |
368.65 |
| Apr 21 2017 |
4958 |
348.13 |
| Apr 14 2017 |
4059 |
354.69 |
| Apr 14 2017 |
5697 |
368.65 |
| Apr 14 2017 |
5012 |
348.13 |
| Apr 07 2017 |
3423 |
344.52 |
| Apr 07 2017 |
7321 |
386.38 |
| Apr 07 2017 |
5371 |
353.43 |
| Mar 31 2017 |
3675 |
348.45 |
| Mar 31 2017 |
5414 |
362.23 |
| Mar 31 2017 |
4304 |
339.22 |
| Mar 24 2017 |
2323 |
324.18 |
| Mar 24 2017 |
5116 |
359.04 |
| Mar 24 2017 |
5305 |
352.07 |
| Mar 17 2017 |
1528 |
307.24 |
| Mar 17 2017 |
3916 |
341.38 |
| Mar 17 2017 |
2552 |
314.82 |
| Mar 10 2017 |
1950 |
316.06 |
| Mar 10 2017 |
3438 |
333.61 |
| Mar 10 2017 |
1907 |
303.26 |
| Mar 03 2017 |
1974 |
316.06 |
| Mar 03 2017 |
3407 |
333.61 |
| Mar 03 2017 |
1919 |
303.26 |
| Feb 24 2017 |
1995 |
316.06 |
| Feb 24 2017 |
3400 |
333.61 |
| Feb 24 2017 |
1944 |
303.26 |
| Feb 17 2017 |
1996 |
316.06 |
| Feb 17 2017 |
3280 |
333.61 |
| Feb 17 2017 |
1964 |
303.26 |
| Feb 10 2017 |
2021 |
316.06 |
| Feb 10 2017 |
3300 |
333.61 |
| Feb 10 2017 |
1974 |
303.26 |
| Feb 03 2017 |
2032 |
316.06 |
| Feb 03 2017 |
3297 |
333.61 |
| Feb 03 2017 |
1975 |
303.26 |
| Jan 27 2017 |
2037 |
316.06 |
| Jan 27 2017 |
3308 |
333.61 |
| Jan 27 2017 |
1986 |
303.26 |
| Jan 20 2017 |
2043 |
316.06 |
| Jan 20 2017 |
3316 |
333.61 |
| Jan 20 2017 |
1986 |
303.26 |
| Jan 13 2017 |
2046 |
316.06 |
| Jan 13 2017 |
3319 |
333.61 |
| Jan 13 2017 |
1986 |
303.26 |
| Jan 06 2017 |
2046 |
316.06 |
| Jan 06 2017 |
3327 |
333.61 |
| Jan 06 2017 |
1984 |
303.26 |
| Dec 30 2016 |
2046 |
316.06 |
| Dec 30 2016 |
3327 |
333.61 |
| Dec 30 2016 |
1986 |
303.26 |
| Dec 23 2016 |
2046 |
316.06 |
| Dec 23 2016 |
3327 |
333.61 |
| Dec 23 2016 |
1986 |
303.26 |
| Dec 16 2016 |
2046 |
316.06 |
| Dec 16 2016 |
3326 |
333.61 |
| Dec 16 2016 |
1986 |
303.26 |
| Dec 09 2016 |
2046 |
316.06 |
| Dec 09 2016 |
3326 |
333.61 |
| Dec 09 2016 |
1986 |
303.26 |
| Dec 02 2016 |
2046 |
316.06 |
| Dec 02 2016 |
3326 |
333.61 |
| Dec 02 2016 |
1986 |
303.26 |
| Nov 25 2016 |
2046 |
316.06 |
| Nov 25 2016 |
3327 |
333.61 |
| Nov 25 2016 |
1985 |
303.26 |
| Nov 18 2016 |
2046 |
316.06 |
| Nov 18 2016 |
3327 |
333.61 |
| Nov 18 2016 |
1985 |
303.26 |
| Nov 11 2016 |
2047 |
316.06 |
| Nov 11 2016 |
3327 |
333.61 |
| Nov 11 2016 |
1985 |
303.26 |
| Nov 04 2016 |
2047 |
316.06 |
| Nov 04 2016 |
3327 |
333.61 |
| Nov 04 2016 |
1985 |
303.26 |
| Oct 28 2016 |
2041 |
316.06 |
| Oct 28 2016 |
3327 |
333.61 |
| Oct 28 2016 |
1982 |
303.26 |
| Oct 21 2016 |
2045 |
316.06 |
| Oct 21 2016 |
3330 |
333.61 |
| Oct 21 2016 |
1982 |
303.26 |
| Oct 14 2016 |
2048 |
316.06 |
| Oct 14 2016 |
3340 |
333.61 |
| Oct 14 2016 |
1996 |
303.26 |
| Oct 07 2016 |
2055 |
316.06 |
| Oct 07 2016 |
3341 |
333.61 |
| Oct 07 2016 |
1998 |
303.26 |
| Sep 30 2016 |
2054 |
316.06 |
| Sep 30 2016 |
3342 |
333.61 |
| Sep 30 2016 |
2000 |
303.26 |
| Sep 23 2016 |
2046 |
316.06 |
| Sep 23 2016 |
3346 |
333.61 |
| Sep 23 2016 |
1993 |
303.26 |
| Sep 16 2016 |
2046 |
316.06 |
| Sep 16 2016 |
3358 |
333.61 |
| Sep 16 2016 |
2010 |
303.26 |
| Sep 09 2016 |
2079 |
316.06 |
| Sep 09 2016 |
3417 |
333.61 |
| Sep 09 2016 |
2080 |
303.26 |
| Sep 02 2016 |
2086 |
316.06 |
| Sep 02 2016 |
3476 |
333.61 |
| Sep 02 2016 |
2115 |
303.26 |
| Aug 26 2016 |
1862 |
316.06 |
| Aug 26 2016 |
3484 |
333.61 |
| Aug 26 2016 |
1984 |
303.26 |
| Aug 19 2016 |
1865 |
316.06 |
| Aug 19 2016 |
2257 |
311.63 |
| Aug 19 2016 |
1980 |
303.26 |
| Aug 12 2016 |
1857 |
316.06 |
| Aug 12 2016 |
1673 |
297.67 |
| Aug 12 2016 |
1867 |
288.64 |
| Aug 05 2016 |
1266 |
299.67 |
| Aug 05 2016 |
1699 |
297.67 |
| Aug 05 2016 |
1954 |
288.64 |
| Jul 29 2016 |
1227 |
299.67 |
| Jul 29 2016 |
1706 |
297.67 |
| Jul 29 2016 |
1937 |
288.64 |
| Jul 22 2016 |
1284 |
299.67 |
| Jul 22 2016 |
1763 |
297.67 |
| Jul 22 2016 |
1992 |
288.64 |
| Jun 22 2016 |
1120 |
292.32 |
| Jun 22 2016 |
1876 |
297.67 |
| Jun 22 2016 |
2363 |
288.64 |
| Jun 15 2016 |
982 |
286.78 |
| Jun 15 2016 |
1914 |
297.67 |
| Jun 15 2016 |
2427 |
288.64 |
| Jun 08 2016 |
927 |
286.78 |
| Jun 08 2016 |
1958 |
297.67 |
| Jun 08 2016 |
2418 |
288.64 |
| Jun 01 2016 |
985 |
286.78 |
| Jun 01 2016 |
1972 |
297.67 |
| Jun 01 2016 |
2574 |
288.64 |
| May 25 2016 |
996 |
286.78 |
| May 25 2016 |
2022 |
297.67 |
| May 25 2016 |
2608 |
288.64 |
| May 18 2016 |
1004 |
286.78 |
| May 18 2016 |
2026 |
297.67 |
| May 18 2016 |
2625 |
288.64 |
| May 11 2016 |
991 |
286.78 |
| May 11 2016 |
2039 |
297.67 |
| May 11 2016 |
2647 |
288.64 |
| May 04 2016 |
970 |
286.78 |
| May 04 2016 |
1996 |
297.67 |
| May 04 2016 |
2631 |
288.64 |
| Apr 27 2016 |
1046 |
286.78 |
| Apr 27 2016 |
2068 |
297.67 |
| Apr 27 2016 |
2692 |
288.64 |
| Apr 20 2016 |
1080 |
286.78 |
| Apr 20 2016 |
2154 |
297.67 |
| Apr 20 2016 |
2768 |
288.64 |
| Apr 13 2016 |
2964 |
323.39 |
| Apr 13 2016 |
1136 |
286.78 |
| Apr 13 2016 |
2134 |
297.67 |
| Apr 13 2016 |
2759 |
288.64 |
| Apr 06 2016 |
3020 |
323.39 |
| Apr 06 2016 |
1175 |
286.78 |
| Apr 06 2016 |
2158 |
297.67 |
| Apr 06 2016 |
2777 |
288.64 |
| Mar 30 2016 |
2964 |
323.39 |
| Mar 30 2016 |
1160 |
286.78 |
| Mar 30 2016 |
2880 |
311.79 |
| Mar 30 2016 |
2928 |
291.72 |
| Mar 23 2016 |
3038 |
323.39 |
| Mar 23 2016 |
1223 |
286.92 |
| Mar 23 2016 |
2968 |
313.3 |
| Mar 23 2016 |
2574 |
284.22 |
| Mar 16 2016 |
3033 |
323.39 |
| Mar 16 2016 |
1230 |
286.92 |
| Mar 16 2016 |
2908 |
313.3 |
| Mar 16 2016 |
2538 |
284.22 |
| Mar 09 2016 |
3057 |
323.39 |
| Mar 09 2016 |
1256 |
286.92 |
| Mar 09 2016 |
3037 |
316 |
| Mar 09 2016 |
2498 |
283.02 |
| Mar 02 2016 |
3061 |
323.39 |
| Mar 02 2016 |
1246 |
286.92 |
| Mar 02 2016 |
3023 |
316 |
| Mar 02 2016 |
2481 |
283.02 |
| Feb 24 2016 |
3041 |
323.39 |
| Feb 24 2016 |
1258 |
286.92 |
| Feb 24 2016 |
3025 |
316 |
| Feb 24 2016 |
2485 |
283.02 |
| Feb 17 2016 |
3056 |
323.39 |
| Feb 17 2016 |
1281 |
286.92 |
| Feb 17 2016 |
3040 |
316 |
| Feb 17 2016 |
2506 |
283.02 |
| Feb 10 2016 |
3065 |
323.39 |
| Feb 10 2016 |
1296 |
286.92 |
| Feb 10 2016 |
3066 |
316 |
| Feb 10 2016 |
2528 |
283.02 |
| Feb 03 2016 |
3064 |
323.39 |
| Feb 03 2016 |
1309 |
286.92 |
| Feb 03 2016 |
3079 |
316 |
| Feb 03 2016 |
2537 |
283.02 |
| Jan 27 2016 |
3064 |
323.39 |
| Jan 27 2016 |
1319 |
286.92 |
| Jan 27 2016 |
3085 |
316 |
| Jan 27 2016 |
2552 |
283.02 |
| Jan 20 2016 |
3064 |
323.39 |
| Jan 20 2016 |
1327 |
286.92 |
| Jan 20 2016 |
3092 |
316 |
| Jan 20 2016 |
2554 |
283.02 |
| Jan 13 2016 |
3064 |
323.39 |
| Jan 13 2016 |
1329 |
286.92 |
| Jan 13 2016 |
3098 |
316 |
| Jan 13 2016 |
2556 |
283.02 |
| Jan 06 2016 |
3064 |
323.39 |
| Jan 06 2016 |
1329 |
286.92 |
| Jan 06 2016 |
3100 |
316 |
| Jan 06 2016 |
2558 |
283.02 |
| Dec 30 2015 |
3065 |
323.39 |
| Dec 30 2015 |
1329 |
286.92 |
| Dec 30 2015 |
3103 |
316 |
| Dec 30 2015 |
2556 |
283.02 |
| Dec 23 2015 |
3065 |
323.39 |
| Dec 23 2015 |
1329 |
286.92 |
| Dec 23 2015 |
3103 |
316 |
| Dec 23 2015 |
2556 |
283.02 |
| Dec 16 2015 |
3065 |
323.39 |
| Dec 16 2015 |
1329 |
286.92 |
| Dec 16 2015 |
3103 |
316 |
| Dec 16 2015 |
2556 |
283.02 |
| Dec 09 2015 |
3065 |
323.39 |
| Dec 09 2015 |
1329 |
286.92 |
| Dec 09 2015 |
3104 |
316 |
| Dec 09 2015 |
2557 |
283.02 |
| Dec 02 2015 |
3065 |
323.39 |
| Dec 02 2015 |
1329 |
286.92 |
| Dec 02 2015 |
3105 |
316 |
| Dec 02 2015 |
2557 |
283.02 |
| Nov 25 2015 |
3065 |
323.39 |
| Nov 25 2015 |
1329 |
286.92 |
| Nov 25 2015 |
3105 |
316 |
| Nov 25 2015 |
2557 |
283.02 |
| Nov 18 2015 |
3065 |
323.39 |
| Nov 18 2015 |
1329 |
286.92 |
| Nov 18 2015 |
3105 |
316 |
| Nov 18 2015 |
2557 |
283.02 |
| Nov 11 2015 |
3065 |
323.39 |
| Nov 11 2015 |
1329 |
286.92 |
| Nov 11 2015 |
3105 |
316 |
| Nov 11 2015 |
2557 |
283.02 |
| Nov 04 2015 |
3065 |
323.39 |
| Nov 04 2015 |
1329 |
286.92 |
| Nov 04 2015 |
3105 |
316 |
| Nov 04 2015 |
2557 |
283.02 |
| Oct 28 2015 |
3064 |
323.39 |
| Oct 28 2015 |
1329 |
286.92 |
| Oct 28 2015 |
3097 |
316 |
| Oct 28 2015 |
2556 |
283.02 |
| Oct 21 2015 |
3063 |
323.39 |
| Oct 21 2015 |
1327 |
286.92 |
| Oct 21 2015 |
3103 |
316 |
| Oct 21 2015 |
2558 |
283.02 |
| Oct 14 2015 |
3063 |
323.39 |
| Oct 14 2015 |
1328 |
286.92 |
| Oct 14 2015 |
3102 |
316 |
| Oct 14 2015 |
2556 |
283.02 |
| Oct 07 2015 |
3063 |
323.39 |
| Oct 07 2015 |
1326 |
286.92 |
| Oct 07 2015 |
3100 |
316 |
| Oct 07 2015 |
2557 |
283.02 |
| Sep 30 2015 |
3066 |
323.39 |
| Sep 30 2015 |
1327 |
286.92 |
| Sep 30 2015 |
3104 |
316 |
| Sep 30 2015 |
2554 |
283.02 |
| Sep 23 2015 |
3089 |
323.39 |
| Sep 23 2015 |
1327 |
286.92 |
| Sep 23 2015 |
4002 |
330.84 |
| Sep 23 2015 |
3052 |
291.39 |
| Sep 16 2015 |
3084 |
323.39 |
| Sep 16 2015 |
1322 |
286.92 |
| Sep 16 2015 |
4016 |
330.84 |
| Sep 16 2015 |
3046 |
291.39 |
| Sep 09 2015 |
3079 |
323.39 |
| Sep 09 2015 |
1320 |
286.92 |
| Sep 09 2015 |
4016 |
330.84 |
| Sep 09 2015 |
3017 |
291.39 |
| Sep 02 2015 |
3034 |
323.39 |
| Sep 02 2015 |
1336 |
286.92 |
| Sep 02 2015 |
4582 |
339.6 |
| Sep 02 2015 |
3133 |
293.4 |
| Aug 26 2015 |
3133 |
323.39 |
| Aug 26 2015 |
1370 |
286.92 |
| Aug 26 2015 |
4431 |
336.22 |
| Aug 26 2015 |
2765 |
286.92 |
| Aug 19 2015 |
3116 |
323.39 |
| Aug 19 2015 |
1409 |
286.92 |
| Aug 19 2015 |
4435 |
336.22 |
| Aug 19 2015 |
2807 |
286.92 |
| Aug 12 2015 |
3142 |
323.39 |
| Aug 12 2015 |
1990 |
301.51 |
| Aug 12 2015 |
1626 |
283.29 |
| Aug 12 2015 |
2953 |
289.2 |
| Aug 05 2015 |
3151 |
323.39 |
| Aug 05 2015 |
2011 |
301.51 |
| Aug 05 2015 |
1636 |
283.29 |
| Aug 05 2015 |
2987 |
289.2 |
| Jul 29 2015 |
3110 |
323.39 |
| Jul 29 2015 |
2014 |
301.51 |
| Jul 29 2015 |
1617 |
282.29 |
| Jul 29 2015 |
3030 |
289.2 |
| Jul 22 2015 |
3114 |
323.39 |
| Jul 22 2015 |
2017 |
301.51 |
| Jul 22 2015 |
1599 |
282.29 |
| Jul 22 2015 |
3013 |
289.2 |
| Jul 15 2015 |
3207 |
323.39 |
| Jul 15 2015 |
2427 |
306.63 |
| Jul 15 2015 |
1665 |
282.29 |
| Jul 15 2015 |
2633 |
281.28 |
| Jul 08 2015 |
3269 |
323.39 |
| Jul 08 2015 |
2450 |
306.63 |
| Jul 08 2015 |
1698 |
282.29 |
| Jul 08 2015 |
2685 |
281.28 |
| Jul 01 2015 |
3301 |
323.39 |
| Jul 01 2015 |
2490 |
306.63 |
| Jul 01 2015 |
1723 |
282.29 |
| Jul 01 2015 |
2708 |
281.28 |
| Jun 24 2015 |
3292 |
323.39 |
| Jun 24 2015 |
2531 |
306.63 |
| Jun 24 2015 |
1760 |
282.29 |
| Jun 24 2015 |
2760 |
281.28 |
| Jun 17 2015 |
3344 |
323.39 |
| Jun 17 2015 |
2864 |
313.35 |
| Jun 17 2015 |
1774 |
282.29 |
| Jun 17 2015 |
2627 |
277.83 |
| Jun 10 2015 |
3310 |
323.39 |
| Jun 10 2015 |
2874 |
313.35 |
| Jun 10 2015 |
1795 |
282.29 |
| Jun 10 2015 |
2575 |
277.83 |
| Jun 03 2015 |
3305 |
323.39 |
| Jun 03 2015 |
2993 |
313.35 |
| Jun 03 2015 |
1809 |
282.29 |
| Jun 03 2015 |
2666 |
277.83 |
| May 27 2015 |
3299 |
323.39 |
| May 27 2015 |
2971 |
313.35 |
| May 27 2015 |
1836 |
282.29 |
| May 27 2015 |
2662 |
277.83 |
| May 20 2015 |
3288 |
323.39 |
| May 20 2015 |
2997 |
313.35 |
| May 20 2015 |
1882 |
282.29 |
| May 20 2015 |
2688 |
277.83 |
| May 13 2015 |
3283 |
323.39 |
| May 13 2015 |
3047 |
313.35 |
| May 13 2015 |
1894 |
282.29 |
| May 13 2015 |
2674 |
277.83 |
| May 06 2015 |
3111 |
323.39 |
| May 06 2015 |
2990 |
313.35 |
| May 06 2015 |
1788 |
282.29 |
| May 06 2015 |
2555 |
277.83 |
| Apr 29 2015 |
3207 |
323.39 |
| Apr 29 2015 |
3059 |
313.35 |
| Apr 29 2015 |
1839 |
282.29 |
| Apr 29 2015 |
2629 |
277.83 |
| Apr 22 2015 |
3225 |
323.39 |
| Apr 22 2015 |
3086 |
313.35 |
| Apr 22 2015 |
1388 |
270.88 |
| Apr 22 2015 |
2638 |
277.83 |
| Apr 15 2015 |
2920 |
309.95 |
| Apr 15 2015 |
883 |
254.54 |
| Apr 15 2015 |
1836 |
261.83 |
| Apr 08 2015 |
2532 |
302.21 |
| Apr 08 2015 |
1101 |
261.4 |
| Apr 08 2015 |
1836 |
261.4 |
| Apr 01 2015 |
2602 |
302.21 |
| Apr 01 2015 |
1133 |
261.4 |
| Apr 01 2015 |
1881 |
261.4 |
| Mar 25 2015 |
3068 |
313.42 |
| Mar 25 2015 |
1106 |
261.4 |
| Mar 25 2015 |
1843 |
261.4 |
| Mar 18 2015 |
1127 |
261.4 |
| Mar 18 2015 |
1840 |
261.4 |
| Mar 11 2015 |
1146 |
261.4 |
| Mar 11 2015 |
1987 |
261.4 |
| Mar 04 2015 |
633 |
245.98 |
| Mar 04 2015 |
1170 |
261.4 |
| Mar 04 2015 |
1593 |
252.83 |
| Feb 25 2015 |
650 |
245.98 |
| Feb 25 2015 |
1170 |
261.4 |
| Feb 25 2015 |
1614 |
252.83 |
| Feb 18 2015 |
673 |
245.98 |
| Feb 18 2015 |
1183 |
261.4 |
| Feb 18 2015 |
1645 |
252.83 |
| Feb 11 2015 |
692 |
245.98 |
| Feb 11 2015 |
1193 |
261.4 |
| Feb 11 2015 |
1655 |
252.83 |
| Feb 04 2015 |
694 |
245.98 |
| Feb 04 2015 |
1199 |
261.4 |
| Feb 04 2015 |
1659 |
252.83 |
| Jan 28 2015 |
698 |
245.98 |
| Jan 28 2015 |
1202 |
261.4 |
| Jan 28 2015 |
1661 |
252.83 |
| Jan 21 2015 |
708 |
245.98 |
| Jan 21 2015 |
1210 |
261.4 |
| Jan 21 2015 |
1669 |
252.83 |
| Jan 14 2015 |
711 |
245.98 |
| Jan 14 2015 |
1210 |
261.4 |
| Jan 14 2015 |
1675 |
252.83 |
| Jan 07 2015 |
711 |
245.98 |
| Jan 07 2015 |
1212 |
261.4 |
| Jan 07 2015 |
1675 |
252.83 |
| Dec 31 2014 |
711 |
245.98 |
| Dec 31 2014 |
1212 |
261.4 |
| Dec 31 2014 |
1676 |
252.83 |
| Dec 24 2014 |
711 |
245.98 |
| Dec 24 2014 |
1212 |
261.4 |
| Dec 24 2014 |
1676 |
252.83 |
| Dec 17 2014 |
711 |
245.98 |
| Dec 17 2014 |
1213 |
261.4 |
| Dec 17 2014 |
1676 |
252.83 |
| Dec 10 2014 |
711 |
245.98 |
| Dec 10 2014 |
1213 |
261.4 |
| Dec 10 2014 |
1676 |
252.83 |
| Dec 03 2014 |
711 |
245.98 |
| Dec 03 2014 |
1213 |
261.4 |
| Dec 03 2014 |
1676 |
252.83 |
| Nov 26 2014 |
711 |
245.98 |
| Nov 26 2014 |
1213 |
261.4 |
| Nov 26 2014 |
1676 |
252.83 |
| Nov 19 2014 |
711 |
245.98 |
| Nov 19 2014 |
1213 |
261.4 |
| Nov 19 2014 |
1676 |
252.83 |
| Nov 12 2014 |
711 |
245.98 |
| Nov 12 2014 |
1213 |
261.4 |
| Nov 12 2014 |
1676 |
252.83 |
| Nov 05 2014 |
711 |
245.98 |
| Nov 05 2014 |
1213 |
261.4 |
| Nov 05 2014 |
1676 |
252.83 |
| Oct 29 2014 |
711 |
245.98 |
| Oct 29 2014 |
1213 |
261.4 |
| Oct 29 2014 |
1677 |
252.83 |
| Oct 22 2014 |
707 |
245.98 |
| Oct 22 2014 |
1211 |
261.4 |
| Oct 22 2014 |
1684 |
252.83 |
| Oct 15 2014 |
706 |
245.98 |
| Oct 15 2014 |
1208 |
261.4 |
| Oct 15 2014 |
1682 |
252.83 |
| Oct 08 2014 |
706 |
245.98 |
| Oct 08 2014 |
1209 |
261.4 |
| Oct 08 2014 |
1682 |
252.83 |
| Oct 01 2014 |
706 |
245.98 |
| Oct 01 2014 |
1211 |
261.4 |
| Oct 01 2014 |
1677 |
252.83 |
| Sep 24 2014 |
706 |
245.98 |
| Sep 24 2014 |
1211 |
261.4 |
| Sep 24 2014 |
1671 |
252.83 |
| Sep 17 2014 |
703 |
245.98 |
| Sep 17 2014 |
1245 |
261.4 |
| Sep 17 2014 |
1679 |
252.83 |
| Sep 10 2014 |
706 |
245.98 |
| Sep 10 2014 |
1240 |
261.4 |
| Sep 10 2014 |
1678 |
252.83 |
| Sep 03 2014 |
708 |
245.98 |
| Sep 03 2014 |
1372 |
264.45 |
| Sep 03 2014 |
2069 |
259.83 |
| Aug 27 2014 |
730 |
245.98 |
| Aug 27 2014 |
1402 |
264.45 |
| Aug 27 2014 |
2082 |
259.83 |
| Aug 20 2014 |
740 |
245.98 |
| Aug 20 2014 |
1124 |
257.04 |
| Aug 20 2014 |
1748 |
253.35 |
| Aug 13 2014 |
748 |
245.98 |
| Aug 13 2014 |
1022 |
253.71 |
| Aug 13 2014 |
1698 |
252.17 |
| Aug 06 2014 |
765 |
245.98 |
| Aug 06 2014 |
1040 |
253.71 |
| Aug 06 2014 |
1691 |
252.17 |
| Jul 30 2014 |
765 |
245.98 |
| Jul 30 2014 |
1051 |
253.71 |
| Jul 30 2014 |
1711 |
252.17 |
| Jul 23 2014 |
774 |
245.98 |
| Jul 23 2014 |
1043 |
253.71 |
| Jul 23 2014 |
1722 |
252.17 |
| Jul 16 2014 |
784 |
245.98 |
| Jul 16 2014 |
1034 |
253.71 |
| Jul 16 2014 |
1699 |
252.17 |
| Jul 09 2014 |
798 |
245.98 |
| Jul 09 2014 |
1065 |
253.71 |
| Jul 09 2014 |
1700 |
252.17 |
| Jul 02 2014 |
826 |
245.98 |
| Jul 02 2014 |
897 |
248.1 |
| Jul 02 2014 |
1237 |
239.53 |
| Jun 25 2014 |
844 |
245.98 |
| Jun 25 2014 |
938 |
248.1 |
| Jun 25 2014 |
1246 |
239.53 |
| Jun 18 2014 |
853 |
245.98 |
| Jun 18 2014 |
951 |
248.1 |
| Jun 18 2014 |
1265 |
239.53 |
| Jun 11 2014 |
867 |
245.98 |
| Jun 11 2014 |
990 |
248.1 |
| Jun 11 2014 |
1291 |
239.53 |
| Jun 04 2014 |
887 |
245.98 |
| Jun 04 2014 |
1049 |
248.1 |
| Jun 04 2014 |
1325 |
239.53 |
| May 28 2014 |
942 |
245.98 |
| May 28 2014 |
1063 |
248.1 |
| May 28 2014 |
1378 |
239.53 |
| May 21 2014 |
1099 |
251.53 |
| May 21 2014 |
882 |
239.53 |
| May 21 2014 |
1326 |
238.12 |
| May 14 2014 |
1117 |
251.53 |
| May 14 2014 |
899 |
239.53 |
| May 14 2014 |
1349 |
238.12 |
| May 07 2014 |
1105 |
251.53 |
| May 07 2014 |
1271 |
252.25 |
| May 07 2014 |
1596 |
243.68 |
| Apr 30 2014 |
1212 |
251.53 |
| Apr 30 2014 |
1377 |
252.25 |
| Apr 30 2014 |
1689 |
243.68 |
| Apr 23 2014 |
1266 |
251.53 |
| Apr 23 2014 |
1409 |
252.25 |
| Apr 23 2014 |
1726 |
243.68 |
| Apr 16 2014 |
1266 |
251.53 |
| Apr 16 2014 |
1518 |
255.01 |
| Apr 16 2014 |
1757 |
243.68 |
| Apr 09 2014 |
1322 |
251.53 |
| Apr 09 2014 |
1066 |
240 |
| Apr 09 2014 |
1562 |
238.59 |
| Apr 02 2014 |
1337 |
251.53 |
| Apr 02 2014 |
1088 |
240 |
| Apr 02 2014 |
1501 |
238.59 |
| Mar 26 2014 |
1496 |
257.07 |
| Mar 26 2014 |
1125 |
240 |
| Mar 26 2014 |
1572 |
240 |
| Mar 19 2014 |
1501 |
257.07 |
| Mar 19 2014 |
1148 |
240 |
| Mar 19 2014 |
1606 |
240 |
| Mar 12 2014 |
1498 |
256.02 |
| Mar 12 2014 |
1159 |
240 |
| Mar 12 2014 |
1626 |
240 |
| Mar 05 2014 |
1501 |
256.02 |
| Mar 05 2014 |
1214 |
240 |
| Mar 05 2014 |
1663 |
240 |
| Feb 26 2014 |
1530 |
256.02 |
| Feb 26 2014 |
1231 |
240 |
| Feb 26 2014 |
1692 |
240 |
| Feb 19 2014 |
1589 |
256.02 |
| Feb 19 2014 |
1249 |
240 |
| Feb 19 2014 |
1722 |
240 |
| Feb 12 2014 |
1603 |
256.02 |
| Feb 12 2014 |
1247 |
240 |
| Feb 12 2014 |
1723 |
240 |
| Feb 05 2014 |
1636 |
256.02 |
| Feb 05 2014 |
1287 |
240 |
| Feb 05 2014 |
1755 |
240 |
| Jan 29 2014 |
1633 |
256.02 |
| Jan 29 2014 |
1311 |
240 |
| Jan 29 2014 |
1764 |
240 |
| Jan 22 2014 |
1631 |
256.02 |
| Jan 22 2014 |
1331 |
240 |
| Jan 22 2014 |
1778 |
240 |
| Jan 15 2014 |
1632 |
256.02 |
| Jan 15 2014 |
1334 |
240 |
| Jan 15 2014 |
1781 |
240 |
| Jan 08 2014 |
1632 |
256.02 |
| Jan 08 2014 |
1336 |
240 |
| Jan 08 2014 |
1783 |
240 |
| Jan 01 2014 |
1632 |
256.02 |
| Jan 01 2014 |
1337 |
240 |
| Jan 01 2014 |
1783 |
240 |
| Dec 25 2013 |
1632 |
256.02 |
| Dec 25 2013 |
1337 |
240 |
| Dec 25 2013 |
1783 |
240 |
| Dec 18 2013 |
1632 |
256.02 |
| Dec 18 2013 |
1337 |
240 |
| Dec 18 2013 |
1783 |
240 |
| Dec 11 2013 |
1632 |
256.02 |
| Dec 11 2013 |
1337 |
240 |
| Dec 11 2013 |
1783 |
240 |
| Dec 04 2013 |
1632 |
256.02 |
| Dec 04 2013 |
1337 |
240 |
| Dec 04 2013 |
1783 |
240 |
| Nov 27 2013 |
1632 |
256.02 |
| Nov 27 2013 |
1337 |
240 |
| Nov 27 2013 |
1783 |
240 |
| Nov 20 2013 |
1632 |
256.02 |
| Nov 20 2013 |
1337 |
240 |
| Nov 20 2013 |
1783 |
240 |
| Nov 13 2013 |
1632 |
256.02 |
| Nov 13 2013 |
1337 |
240 |
| Nov 13 2013 |
1783 |
240 |
| Nov 06 2013 |
1632 |
256.02 |
| Nov 06 2013 |
1337 |
240 |
| Nov 06 2013 |
1783 |
240 |
| Oct 30 2013 |
1632 |
256.02 |
| Oct 30 2013 |
1337 |
240 |
| Oct 30 2013 |
1783 |
240 |
| Oct 23 2013 |
1632 |
256.02 |
| Oct 23 2013 |
1337 |
240 |
| Oct 23 2013 |
1783 |
240 |
| Oct 16 2013 |
1641 |
256.02 |
| Oct 16 2013 |
1336 |
240 |
| Oct 16 2013 |
1781 |
240 |
| Oct 09 2013 |
1642 |
256.02 |
| Oct 09 2013 |
1348 |
240 |
| Oct 09 2013 |
1799 |
240 |
| Oct 02 2013 |
1644 |
256.02 |
| Oct 02 2013 |
1350 |
240 |
| Oct 02 2013 |
1806 |
240 |
| Sep 25 2013 |
1636 |
256.02 |
| Sep 25 2013 |
1360 |
240 |
| Sep 25 2013 |
1812 |
240 |
| Sep 18 2013 |
1625 |
256.02 |
| Sep 18 2013 |
1359 |
240 |
| Sep 18 2013 |
1801 |
240 |
| Sep 11 2013 |
1646 |
256.02 |
| Sep 11 2013 |
1371 |
240 |
| Sep 11 2013 |
1837 |
240 |
| Sep 04 2013 |
1673 |
256.02 |
| Sep 04 2013 |
1388 |
240 |
| Sep 04 2013 |
1858 |
240 |
| Aug 28 2013 |
1693 |
256.02 |
| Aug 28 2013 |
1782 |
250.46 |
| Aug 28 2013 |
1994 |
242.25 |
| Aug 21 2013 |
1702 |
256.02 |
| Aug 21 2013 |
1811 |
250.46 |
| Aug 21 2013 |
2026 |
242.25 |
| Aug 14 2013 |
1699 |
256.02 |
| Aug 14 2013 |
1910 |
252.67 |
| Aug 14 2013 |
1957 |
242.25 |
| Aug 07 2013 |
1702 |
256.02 |
| Aug 07 2013 |
1958 |
252.67 |
| Aug 07 2013 |
2001 |
242.25 |
| Jul 31 2013 |
1755 |
256.02 |
| Jul 31 2013 |
1984 |
252.67 |
| Jul 31 2013 |
2041 |
242.25 |
| Jul 24 2013 |
1758 |
256.02 |
| Jul 24 2013 |
2014 |
252.67 |
| Jul 24 2013 |
2070 |
242.25 |
| Jul 17 2013 |
1758 |
256.02 |
| Jul 17 2013 |
2019 |
252.67 |
| Jul 17 2013 |
2071 |
242.25 |
| Jul 10 2013 |
1773 |
256.02 |
| Jul 10 2013 |
2353 |
259.42 |
| Jul 10 2013 |
2439 |
249.42 |
| Jul 03 2013 |
1778 |
256.02 |
| Jul 03 2013 |
2405 |
259.42 |
| Jul 03 2013 |
2434 |
249.42 |
| Jun 26 2013 |
1785 |
256.02 |
| Jun 26 2013 |
2479 |
259.42 |
| Jun 26 2013 |
2515 |
249.42 |
| Jun 19 2013 |
1365 |
241.71 |
| Jun 19 2013 |
2541 |
259.42 |
| Jun 19 2013 |
2101 |
239.74 |
| Jun 12 2013 |
1394 |
241.71 |
| Jun 12 2013 |
2562 |
259.42 |
| Jun 12 2013 |
2172 |
239.74 |
| Jun 05 2013 |
1177 |
234.02 |
| Jun 05 2013 |
2551 |
259.42 |
| Jun 05 2013 |
2226 |
240.63 |
| May 29 2013 |
1152 |
234.02 |
| May 29 2013 |
2817 |
263.9 |
| May 29 2013 |
2803 |
251.95 |
| May 22 2013 |
1203 |
234.02 |
| May 22 2013 |
2888 |
263.9 |
| May 22 2013 |
2891 |
251.95 |
| May 15 2013 |
1233 |
234.02 |
| May 15 2013 |
2936 |
263.9 |
| May 15 2013 |
2921 |
251.95 |
| May 08 2013 |
1213 |
234.02 |
| May 08 2013 |
2079 |
244.54 |
| May 08 2013 |
2274 |
239.28 |
| May 01 2013 |
1297 |
234.02 |
| May 01 2013 |
2132 |
244.54 |
| May 01 2013 |
2333 |
239.28 |
| Apr 24 2013 |
821 |
213.08 |
| Apr 24 2013 |
2307 |
248.02 |
| Apr 24 2013 |
2406 |
239.28 |
| Apr 17 2013 |
857 |
213.08 |
| Apr 17 2013 |
2304 |
246.3 |
| Apr 17 2013 |
2425 |
237.99 |
| Apr 10 2013 |
917 |
213.08 |
| Apr 10 2013 |
2306 |
246.3 |
| Apr 10 2013 |
2507 |
237.99 |
| Apr 03 2013 |
947 |
213.08 |
| Apr 03 2013 |
2305 |
246.3 |
| Apr 03 2013 |
2539 |
237.99 |
| Mar 27 2013 |
968 |
213.08 |
| Mar 27 2013 |
2349 |
246.3 |
| Mar 27 2013 |
2583 |
237.99 |
| Mar 20 2013 |
974 |
213.08 |
| Mar 20 2013 |
2333 |
246.3 |
| Mar 20 2013 |
2618 |
237.99 |
| Mar 13 2013 |
592 |
213.08 |
| Mar 13 2013 |
2658 |
237.99 |
| Oct 19 2012 |
761 |
207.36 |
| Oct 19 2012 |
1860 |
246.3 |
| Oct 19 2012 |
1620 |
226.18 |
| Sep 23 2012 |
779 |
207.36 |
| Sep 23 2012 |
1859 |
246.3 |
| Sep 23 2012 |
1624 |
226.18 |
| Aug 31 2012 |
777 |
207.36 |
| Aug 31 2012 |
1821 |
246.3 |
| Aug 31 2012 |
1615 |
226.18 |
| Aug 24 2012 |
775 |
207.36 |
| Aug 24 2012 |
1806 |
246.3 |
| Aug 24 2012 |
1614 |
226.18 |
| Aug 10 2012 |
788 |
207.36 |
| Aug 10 2012 |
1561 |
238.7 |
| Aug 10 2012 |
1377 |
218.98 |
| Aug 03 2012 |
783 |
207.36 |
| Aug 03 2012 |
1549 |
238.7 |
| Aug 03 2012 |
1382 |
218.98 |
| Jul 27 2012 |
776 |
207.36 |
| Jul 27 2012 |
1551 |
238.7 |
| Jul 27 2012 |
1380 |
218.98 |
| Jul 06 2012 |
795 |
207.36 |
| Jul 06 2012 |
1525 |
238.7 |
| Jul 06 2012 |
1383 |
218.98 |
| Jun 22 2012 |
484 |
193.78 |
| Jun 22 2012 |
1130 |
220.79 |
| Jun 22 2012 |
951 |
217.56 |
| Jun 22 2012 |
1368 |
217.72 |
| Jun 15 2012 |
438 |
193.78 |
| Jun 15 2012 |
1104 |
220.79 |
| Jun 15 2012 |
599 |
198.86 |
| Jun 15 2012 |
1165 |
210.59 |
| Jun 08 2012 |
443 |
193.78 |
| Jun 08 2012 |
1115 |
220.79 |
| Jun 08 2012 |
625 |
198.86 |
| Jun 08 2012 |
1192 |
210.59 |
| Jun 01 2012 |
536 |
193.78 |
| Jun 01 2012 |
1184 |
220.79 |
| Jun 01 2012 |
612 |
198.86 |
| Jun 01 2012 |
1243 |
210.59 |
| May 25 2012 |
535 |
193.78 |
| May 25 2012 |
1142 |
220.79 |
| May 25 2012 |
586 |
198.86 |
| May 25 2012 |
1218 |
210.59 |
| May 18 2012 |
646 |
193.78 |
| May 18 2012 |
1241 |
220.79 |
| May 18 2012 |
660 |
198.86 |
| May 18 2012 |
1306 |
210.59 |
| May 11 2012 |
647 |
193.78 |
| May 11 2012 |
1247 |
220.79 |
| May 11 2012 |
661 |
198.86 |
| May 11 2012 |
1340 |
210.59 |
| May 04 2012 |
583 |
193.78 |
| May 04 2012 |
1166 |
220.79 |
| May 04 2012 |
616 |
198.86 |
| May 04 2012 |
1312 |
210.59 |
| Apr 27 2012 |
535 |
193.78 |
| Apr 27 2012 |
1704 |
253.4 |
| Apr 27 2012 |
624 |
198.86 |
| Apr 27 2012 |
1439 |
214.53 |
| Apr 13 2012 |
452 |
193.78 |
| Apr 13 2012 |
1324 |
253.4 |
| Apr 13 2012 |
244 |
175.3 |
| Apr 13 2012 |
1292 |
212.56 |
| Apr 06 2012 |
438 |
193.78 |
| Apr 06 2012 |
1225 |
253.4 |
| Apr 06 2012 |
247 |
175.3 |
| Apr 06 2012 |
1267 |
212.56 |
| Mar 27 2012 |
472 |
193.78 |
| Mar 27 2012 |
1256 |
253.4 |
| Mar 27 2012 |
276 |
175.3 |
| Mar 27 2012 |
1273 |
212.56 |
| Sep 23 2011 |
6829 |
403.62 |
| Sep 23 2011 |
5304 |
360.48 |
| Sep 23 2011 |
6372 |
344.39 |
| Sep 16 2011 |
6823 |
403.62 |
| Sep 16 2011 |
5271 |
360.48 |
| Sep 16 2011 |
6362 |
344.39 |
| Sep 10 2011 |
12929 |
553.83 |
| Sep 10 2011 |
12440 |
545.65 |
| Sep 10 2011 |
18976 |
549.74 |
| Sep 02 2011 |
12756 |
553.83 |
| Sep 02 2011 |
12366 |
545.65 |
| Sep 02 2011 |
18828 |
549.74 |
| Aug 26 2011 |
12716 |
553.83 |
| Aug 26 2011 |
12352 |
545.65 |
| Aug 26 2011 |
18794 |
549.74 |
| Aug 19 2011 |
12458 |
553.83 |
| Aug 19 2011 |
11883 |
545.65 |
| Aug 19 2011 |
17755 |
549.74 |
| Aug 12 2011 |
12391 |
553.83 |
| Aug 12 2011 |
11597 |
545.65 |
| Aug 12 2011 |
17530 |
549.74 |
| Aug 05 2011 |
12362 |
553.83 |
| Aug 05 2011 |
11397 |
545.65 |
| Aug 05 2011 |
17377 |
549.74 |
| Jul 29 2011 |
12264 |
553.83 |
| Jul 29 2011 |
11270 |
545.65 |
| Jul 29 2011 |
17212 |
549.74 |
| Jul 22 2011 |
11740 |
553.83 |
| Jul 22 2011 |
10516 |
545.65 |
| Jul 22 2011 |
16460 |
549.74 |
| Jul 15 2011 |
11154 |
553.83 |
| Jul 15 2011 |
9920 |
545.65 |
| Jul 15 2011 |
15680 |
549.74 |
| Jul 08 2011 |
10672 |
553.83 |
| Jul 08 2011 |
8837 |
545.65 |
| Jul 08 2011 |
14778 |
549.74 |
| Jul 01 2011 |
8614 |
553.83 |
| Jul 01 2011 |
6469 |
545.65 |
| Jul 01 2011 |
11916 |
549.74 |
| Jun 17 2011 |
8196 |
553.83 |
| Jun 17 2011 |
5882 |
545.65 |
| Jun 17 2011 |
11404 |
549.74 |
| Jun 10 2011 |
6231 |
545.65 |
| Jun 10 2011 |
11428 |
545.65 |
| Jun 03 2011 |
5698 |
545.65 |
| Jun 03 2011 |
10675 |
545.65 |
| May 29 2011 |
5585 |
545.65 |
| May 29 2011 |
10654 |
545.65 |
| May 06 2011 |
4909 |
545.65 |
| May 06 2011 |
10255 |
545.65 |
| Apr 22 2011 |
5345 |
545.65 |
| Apr 22 2011 |
10738 |
545.65 |
