| May 27 2015 |
9392 |
387.81 |
| May 27 2015 |
13567 |
387.81 |
| May 20 2015 |
9451 |
387.81 |
| May 20 2015 |
13631 |
387.81 |
| May 13 2015 |
9455 |
387.81 |
| May 13 2015 |
13705 |
387.81 |
| May 06 2015 |
9187 |
387.81 |
| May 06 2015 |
13413 |
387.81 |
| Apr 29 2015 |
9275 |
387.81 |
| Apr 29 2015 |
13624 |
387.81 |
| Apr 22 2015 |
9335 |
387.81 |
| Apr 22 2015 |
13696 |
387.81 |
| Apr 15 2015 |
9302 |
387.81 |
| Apr 15 2015 |
13685 |
387.81 |
| Apr 08 2015 |
9448 |
387.81 |
| Apr 08 2015 |
13729 |
387.81 |
| Apr 01 2015 |
9548 |
387.81 |
| Apr 01 2015 |
13978 |
387.81 |
| Mar 25 2015 |
9459 |
387.81 |
| Mar 25 2015 |
13580 |
387.81 |
| Mar 18 2015 |
9366 |
387.81 |
| Mar 18 2015 |
13346 |
387.81 |
| Mar 11 2015 |
9443 |
387.81 |
| Mar 11 2015 |
13772 |
387.81 |
| Mar 04 2015 |
9584 |
387.81 |
| Mar 04 2015 |
13913 |
387.81 |
| Feb 25 2015 |
9539 |
387.81 |
| Feb 25 2015 |
13932 |
387.81 |
| Feb 18 2015 |
9584 |
387.81 |
| Feb 18 2015 |
13983 |
387.81 |
| Feb 11 2015 |
9615 |
387.81 |
| Feb 11 2015 |
14010 |
387.81 |
| Feb 04 2015 |
9612 |
387.81 |
| Feb 04 2015 |
14025 |
387.81 |
| Jan 28 2015 |
9630 |
387.81 |
| Jan 28 2015 |
14025 |
387.81 |
| Jan 21 2015 |
9635 |
387.81 |
| Jan 21 2015 |
14049 |
387.81 |
| Jan 14 2015 |
9641 |
387.81 |
| Jan 14 2015 |
14067 |
387.81 |
| Jan 07 2015 |
9617 |
387.81 |
| Jan 07 2015 |
14046 |
387.81 |
| Dec 31 2014 |
9618 |
387.81 |
| Dec 31 2014 |
14051 |
387.81 |
| Dec 24 2014 |
9618 |
387.81 |
| Dec 24 2014 |
14051 |
387.81 |
| Dec 17 2014 |
9606 |
387.81 |
| Dec 17 2014 |
14044 |
387.81 |
| Dec 10 2014 |
9606 |
387.81 |
| Dec 10 2014 |
14044 |
387.81 |
| Dec 03 2014 |
9606 |
387.81 |
| Dec 03 2014 |
14045 |
387.81 |
| Nov 26 2014 |
9606 |
387.81 |
| Nov 26 2014 |
14045 |
387.81 |
| Nov 19 2014 |
9606 |
387.81 |
| Nov 19 2014 |
14044 |
387.81 |
| Nov 12 2014 |
9606 |
387.81 |
| Nov 12 2014 |
14044 |
387.81 |
| Nov 05 2014 |
9606 |
387.81 |
| Nov 05 2014 |
14044 |
387.81 |
| Oct 29 2014 |
9606 |
387.81 |
| Oct 29 2014 |
14042 |
387.81 |
| Oct 22 2014 |
9582 |
387.81 |
| Oct 22 2014 |
14056 |
387.81 |
| Oct 15 2014 |
9567 |
387.81 |
| Oct 15 2014 |
14025 |
387.81 |
| Oct 08 2014 |
9552 |
387.81 |
| Oct 08 2014 |
14024 |
387.81 |
| Oct 01 2014 |
9565 |
387.81 |
| Oct 01 2014 |
14037 |
387.81 |
| Sep 24 2014 |
9553 |
387.81 |
| Sep 24 2014 |
14031 |
387.81 |
| Sep 17 2014 |
9620 |
387.81 |
| Sep 17 2014 |
14027 |
387.81 |
| Sep 10 2014 |
9534 |
387.81 |
| Sep 10 2014 |
14045 |
387.81 |
| Sep 03 2014 |
9552 |
387.81 |
| Sep 03 2014 |
14091 |
387.81 |
| Aug 27 2014 |
9611 |
387.81 |
| Aug 27 2014 |
14096 |
387.81 |
| Aug 20 2014 |
9583 |
387.81 |
| Aug 20 2014 |
14103 |
387.81 |
| Aug 13 2014 |
9631 |
387.81 |
| Aug 13 2014 |
14171 |
387.81 |
| Aug 06 2014 |
9682 |
387.81 |
| Aug 06 2014 |
14252 |
387.81 |
| Jul 30 2014 |
9693 |
387.81 |
| Jul 30 2014 |
14367 |
387.81 |
| Jul 23 2014 |
9632 |
387.81 |
| Jul 23 2014 |
14317 |
387.81 |
| Jul 16 2014 |
9636 |
387.81 |
| Jul 16 2014 |
14300 |
387.81 |
| Jul 09 2014 |
9703 |
387.81 |
| Jul 09 2014 |
14261 |
387.81 |
| Jul 02 2014 |
9792 |
387.81 |
| Jul 02 2014 |
14408 |
387.81 |
| Jun 25 2014 |
9883 |
387.81 |
| Jun 25 2014 |
14391 |
387.81 |
| Jun 18 2014 |
9976 |
387.81 |
| Jun 18 2014 |
14411 |
387.81 |
| Jun 11 2014 |
10004 |
387.81 |
| Jun 11 2014 |
14566 |
387.81 |
| Jun 04 2014 |
10212 |
387.81 |
| Jun 04 2014 |
14660 |
387.81 |
| May 06 2011 |
4001 |
353.54 |
| Apr 22 2011 |
4276 |
353.54 |
