| Jul 15 2021 |
5277 |
477.96 |
| Jul 15 2021 |
7114 |
477.96 |
| Jul 08 2021 |
2269 |
395.52 |
| Jul 08 2021 |
4712 |
464.92 |
| Jul 08 2021 |
6674 |
441.79 |
| Jul 01 2021 |
2259 |
395.52 |
| Jul 01 2021 |
4675 |
464.92 |
| Jul 01 2021 |
6751 |
441.79 |
| Jun 24 2021 |
2265 |
395.52 |
| Jun 24 2021 |
4667 |
464.92 |
| Jun 24 2021 |
6843 |
441.79 |
| Jun 17 2021 |
2986 |
412.83 |
| Jun 17 2021 |
4509 |
464.92 |
| Jun 17 2021 |
6596 |
438.88 |
| Jun 10 2021 |
2577 |
431.37 |
| Jun 10 2021 |
4142 |
444.12 |
| Jun 10 2021 |
5468 |
420.78 |
| Jun 03 2021 |
5451 |
420.78 |
| May 27 2021 |
2078 |
419.19 |
| May 27 2021 |
3307 |
420.31 |
| May 27 2021 |
5198 |
420.78 |
| May 07 2021 |
9162 |
420.78 |
| Jul 17 2020 |
6703 |
477.96 |
| Jul 17 2020 |
9638 |
477.96 |
| Jul 10 2020 |
6546 |
464.92 |
| Jul 10 2020 |
9159 |
464.92 |
| Jul 03 2020 |
2250 |
395.52 |
| Jul 03 2020 |
6625 |
464.92 |
| Jul 03 2020 |
7259 |
441.79 |
| Jun 26 2020 |
2398 |
395.52 |
| Jun 26 2020 |
7096 |
464.92 |
| Jun 26 2020 |
7666 |
441.79 |
| Jun 19 2020 |
2463 |
395.52 |
| Jun 19 2020 |
7307 |
464.92 |
| Jun 19 2020 |
7974 |
441.79 |
| Jun 12 2020 |
3388 |
488.79 |
| Jun 12 2020 |
3960 |
419.09 |
| Jun 12 2020 |
6145 |
444.12 |
| Jun 12 2020 |
6219 |
420.78 |
| Jun 05 2020 |
3542 |
488.79 |
| Jun 05 2020 |
4046 |
419.19 |
| Jun 05 2020 |
4658 |
420.31 |
| Jun 05 2020 |
6416 |
420.78 |
| May 29 2020 |
3803 |
488.79 |
| May 29 2020 |
4190 |
419.19 |
| May 29 2020 |
4866 |
420.31 |
| May 29 2020 |
6642 |
420.78 |
| May 22 2020 |
3955 |
488.79 |
| May 22 2020 |
4367 |
419.19 |
| May 22 2020 |
5060 |
420.31 |
| May 22 2020 |
6903 |
420.78 |
| May 15 2020 |
4499 |
488.79 |
| May 15 2020 |
4566 |
419.19 |
| May 15 2020 |
4751 |
414.99 |
| May 15 2020 |
7148 |
420.78 |
| May 08 2020 |
4652 |
488.79 |
| May 08 2020 |
3052 |
395.73 |
| May 08 2020 |
4856 |
414.99 |
| May 08 2020 |
7303 |
420.78 |
| May 01 2020 |
5110 |
488.79 |
| May 01 2020 |
2497 |
383.47 |
| May 01 2020 |
4446 |
406.39 |
| May 01 2020 |
7733 |
420.78 |
| Apr 24 2020 |
3707 |
440.12 |
| Apr 24 2020 |
2574 |
382.99 |
| Apr 24 2020 |
4581 |
406.39 |
| Apr 24 2020 |
8218 |
420.78 |
| Apr 17 2020 |
3714 |
440.12 |
| Apr 17 2020 |
2728 |
382.99 |
| Apr 17 2020 |
4599 |
406.39 |
| Apr 17 2020 |
8427 |
420.78 |
| Apr 10 2020 |
3797 |
440.12 |
| Apr 10 2020 |
2816 |
382.99 |
| Apr 10 2020 |
4707 |
406.39 |
| Apr 10 2020 |
8623 |
420.78 |
| Apr 03 2020 |
4061 |
440.12 |
| Apr 03 2020 |
2946 |
382.99 |
| Apr 03 2020 |
4836 |
406.39 |
| Apr 03 2020 |
8892 |
420.78 |
| Mar 27 2020 |
4341 |
440.12 |
| Mar 27 2020 |
3108 |
382.99 |
| Mar 27 2020 |
4948 |
406.39 |
| Mar 27 2020 |
9169 |
420.78 |
| Mar 20 2020 |
4423 |
440.12 |
| Mar 20 2020 |
3171 |
382.99 |
| Mar 20 2020 |
5012 |
406.39 |
| Mar 20 2020 |
9299 |
420.78 |
| Mar 13 2020 |
4359 |
440.12 |
| Mar 13 2020 |
3247 |
382.99 |
| Mar 13 2020 |
5048 |
406.39 |
| Mar 13 2020 |
9404 |
420.78 |
| Mar 06 2020 |
4429 |
440.12 |
| Mar 06 2020 |
3317 |
382.99 |
| Mar 06 2020 |
5089 |
406.39 |
| Mar 06 2020 |
9491 |
420.78 |
| Feb 28 2020 |
4586 |
440.12 |
| Feb 28 2020 |
3409 |
382.99 |
| Feb 28 2020 |
5056 |
406.39 |
| Feb 28 2020 |
9529 |
420.78 |
| Feb 21 2020 |
4436 |
440.12 |
| Feb 21 2020 |
3364 |
382.99 |
| Feb 21 2020 |
4987 |
406.39 |
| Feb 21 2020 |
9399 |
420.78 |
| Feb 14 2020 |
4493 |
440.12 |
| Feb 14 2020 |
3371 |
382.99 |
| Feb 14 2020 |
5017 |
406.39 |
| Feb 14 2020 |
9429 |
420.78 |
| Feb 07 2020 |
4553 |
440.12 |
| Feb 07 2020 |
3369 |
382.99 |
| Feb 07 2020 |
4981 |
406.39 |
| Feb 07 2020 |
9373 |
420.78 |
| Jan 31 2020 |
4559 |
440.12 |
| Jan 31 2020 |
3391 |
382.99 |
| Jan 31 2020 |
4998 |
406.39 |
| Jan 31 2020 |
9402 |
420.78 |
| Jan 24 2020 |
4557 |
440.12 |
| Jan 24 2020 |
3394 |
382.99 |
| Jan 24 2020 |
5010 |
406.39 |
| Jan 24 2020 |
9398 |
420.78 |
| Jan 17 2020 |
4557 |
440.12 |
| Jan 17 2020 |
3401 |
382.99 |
| Jan 17 2020 |
4981 |
406.39 |
| Jan 17 2020 |
9356 |
420.78 |
| Jan 10 2020 |
4557 |
440.12 |
| Jan 10 2020 |
3401 |
382.99 |
| Jan 10 2020 |
4979 |
406.39 |
| Jan 10 2020 |
9356 |
420.78 |
| Jan 03 2020 |
4558 |
440.12 |
| Jan 03 2020 |
3403 |
382.99 |
| Jan 03 2020 |
4984 |
406.39 |
| Jan 03 2020 |
9362 |
420.78 |
| Dec 27 2019 |
4573 |
440.12 |
| Dec 27 2019 |
3403 |
382.99 |
| Dec 27 2019 |
4983 |
406.39 |
| Dec 27 2019 |
9358 |
420.78 |
| Dec 20 2019 |
4573 |
440.12 |
| Dec 20 2019 |
3403 |
382.99 |
| Dec 20 2019 |
4983 |
406.39 |
| Dec 20 2019 |
9358 |
420.78 |
| Dec 13 2019 |
4573 |
440.12 |
| Dec 13 2019 |
3403 |
382.99 |
| Dec 13 2019 |
4983 |
406.39 |
| Dec 13 2019 |
9360 |
420.78 |
| Dec 06 2019 |
4573 |
440.12 |
| Dec 06 2019 |
3403 |
382.99 |
| Dec 06 2019 |
4980 |
406.39 |
| Dec 06 2019 |
9350 |
420.78 |
| Nov 29 2019 |
4573 |
440.12 |
| Nov 29 2019 |
3403 |
382.99 |
| Nov 29 2019 |
4974 |
406.39 |
| Nov 29 2019 |
9351 |
420.78 |
| Nov 22 2019 |
4573 |
440.12 |
| Nov 22 2019 |
3403 |
382.99 |
| Nov 22 2019 |
4974 |
406.39 |
| Nov 22 2019 |
9351 |
420.78 |
| Nov 15 2019 |
4573 |
440.12 |
| Nov 15 2019 |
3403 |
382.99 |
| Nov 15 2019 |
4975 |
406.39 |
| Nov 15 2019 |
9356 |
420.78 |
| Nov 08 2019 |
4573 |
440.12 |
| Nov 08 2019 |
3398 |
382.99 |
| Nov 08 2019 |
4977 |
406.39 |
| Nov 08 2019 |
9317 |
420.78 |
| Nov 01 2019 |
4573 |
440.12 |
| Nov 01 2019 |
3322 |
382.99 |
| Nov 01 2019 |
4972 |
406.39 |
| Nov 01 2019 |
9197 |
420.78 |
| Oct 25 2019 |
4574 |
440.12 |
| Oct 25 2019 |
3322 |
382.99 |
| Oct 25 2019 |
4982 |
406.39 |
| Oct 25 2019 |
9211 |
420.78 |
| Oct 18 2019 |
4574 |
440.12 |
| Oct 18 2019 |
3338 |
382.99 |
| Oct 18 2019 |
4982 |
406.39 |
| Oct 18 2019 |
9225 |
420.78 |
| Oct 11 2019 |
4579 |
440.12 |
| Oct 11 2019 |
3334 |
382.99 |
| Oct 11 2019 |
4985 |
406.39 |
| Oct 11 2019 |
9227 |
420.78 |
| Oct 04 2019 |
4575 |
440.12 |
| Oct 04 2019 |
3335 |
382.99 |
| Oct 04 2019 |
4992 |
406.39 |
| Oct 04 2019 |
9223 |
420.78 |
| Sep 27 2019 |
4575 |
440.12 |
| Sep 27 2019 |
3335 |
382.99 |
| Sep 27 2019 |
4987 |
406.39 |
| Sep 27 2019 |
9314 |
420.78 |
| Sep 20 2019 |
4624 |
440.12 |
| Sep 20 2019 |
3334 |
382.99 |
| Sep 20 2019 |
4994 |
406.39 |
| Sep 20 2019 |
9316 |
420.78 |
| Sep 13 2019 |
4677 |
440.12 |
| Sep 13 2019 |
3369 |
382.99 |
| Sep 13 2019 |
4979 |
406.39 |
| Sep 13 2019 |
9329 |
420.78 |
| Sep 06 2019 |
4680 |
440.12 |
| Sep 06 2019 |
3427 |
382.99 |
| Sep 06 2019 |
4985 |
406.39 |
| Sep 06 2019 |
9461 |
420.78 |
| Aug 30 2019 |
4745 |
440.12 |
| Aug 30 2019 |
3456 |
382.99 |
| Aug 30 2019 |
5026 |
406.39 |
| Aug 30 2019 |
9532 |
420.78 |
| Aug 23 2019 |
4811 |
440.12 |
| Aug 23 2019 |
3489 |
382.99 |
| Aug 23 2019 |
5077 |
406.39 |
| Aug 23 2019 |
9624 |
420.78 |
| Aug 16 2019 |
4862 |
440.12 |
| Aug 16 2019 |
3510 |
382.99 |
| Aug 16 2019 |
5088 |
406.04 |
| Aug 16 2019 |
7477 |
403.63 |
| Aug 09 2019 |
4867 |
440.12 |
| Aug 09 2019 |
3514 |
382.99 |
| Aug 09 2019 |
5097 |
406.04 |
| Aug 09 2019 |
7501 |
403.63 |
| Aug 02 2019 |
4909 |
440.12 |
| Aug 02 2019 |
3556 |
382.99 |
| Aug 02 2019 |
5140 |
406.04 |
| Aug 02 2019 |
7564 |
403.63 |
| Jul 26 2019 |
4924 |
440.12 |
| Jul 26 2019 |
3621 |
383.47 |
| Jul 26 2019 |
3966 |
390.09 |
| Jul 26 2019 |
7640 |
403.63 |
| Jul 19 2019 |
4981 |
440.12 |
| Jul 19 2019 |
3665 |
382.99 |
| Jul 19 2019 |
3982 |
390.09 |
| Jul 19 2019 |
6251 |
391.4 |
| Jul 12 2019 |
4975 |
440.12 |
| Jul 12 2019 |
3285 |
377.36 |
| Jul 12 2019 |
4132 |
390.09 |
| Jul 12 2019 |
7070 |
397.35 |
| Jul 05 2019 |
4990 |
440.12 |
| Jul 05 2019 |
3449 |
377.36 |
| Jul 05 2019 |
4312 |
390.09 |
| Jul 05 2019 |
7289 |
397.35 |
| Jun 28 2019 |
5062 |
440.12 |
| Jun 28 2019 |
3477 |
377.36 |
| Jun 28 2019 |
4391 |
390.33 |
| Jun 28 2019 |
7428 |
397.59 |
| Jun 21 2019 |
5020 |
440.12 |
| Jun 21 2019 |
2781 |
366.04 |
| Jun 21 2019 |
4390 |
390.33 |
| Jun 21 2019 |
5690 |
383.01 |
| Jun 14 2019 |
2951 |
391.44 |
| Jun 14 2019 |
2512 |
361.43 |
| Jun 14 2019 |
4440 |
390.34 |
| Jun 14 2019 |
5012 |
375.93 |
| Jun 07 2019 |
2993 |
391.44 |
| Jun 07 2019 |
2424 |
359.56 |
| Jun 07 2019 |
5975 |
406.91 |
| Jun 07 2019 |
5516 |
380.33 |
| May 31 2019 |
3067 |
391.44 |
| May 31 2019 |
2422 |
359.56 |
| May 31 2019 |
5955 |
406.91 |
| May 31 2019 |
5532 |
380.33 |
| May 24 2019 |
3032 |
391.44 |
| May 24 2019 |
2433 |
359.56 |
| May 24 2019 |
6031 |
406.91 |
| May 24 2019 |
5575 |
380.33 |
| May 17 2019 |
3091 |
391.44 |
| May 17 2019 |
2466 |
359.56 |
| May 17 2019 |
4901 |
393.47 |
| May 17 2019 |
5633 |
380.33 |
| May 10 2019 |
3097 |
391.44 |
| May 10 2019 |
2477 |
359.56 |
| May 10 2019 |
4878 |
393.47 |
| May 10 2019 |
4486 |
369.01 |
| May 03 2019 |
3113 |
391.44 |
| May 03 2019 |
2497 |
359.56 |
| May 03 2019 |
5049 |
395.11 |
| May 03 2019 |
4353 |
367.01 |
| Apr 26 2019 |
2708 |
363.65 |
| Apr 26 2019 |
5098 |
395.11 |
| Apr 26 2019 |
3630 |
358.13 |
| Apr 19 2019 |
2662 |
363.65 |
| Apr 19 2019 |
5198 |
395.11 |
| Apr 19 2019 |
3587 |
358.13 |
| Apr 18 2019 |
2671 |
363.65 |
| Apr 18 2019 |
5204 |
395.11 |
| Apr 12 2019 |
2642 |
363.65 |
| Apr 12 2019 |
5303 |
395.11 |
| Apr 12 2019 |
3604 |
358.13 |
| Apr 05 2019 |
3176 |
375.43 |
| Apr 05 2019 |
5205 |
395.11 |
| Apr 05 2019 |
3858 |
363.38 |
| Mar 29 2019 |
3175 |
375.43 |
| Mar 29 2019 |
5149 |
395.11 |
| Mar 29 2019 |
3847 |
363.38 |
| Mar 22 2019 |
3820 |
384.16 |
| Mar 22 2019 |
7128 |
418.27 |
| Mar 22 2019 |
5819 |
384.71 |
| Mar 15 2019 |
3915 |
384.16 |
| Mar 15 2019 |
7115 |
418.27 |
| Mar 15 2019 |
5881 |
384.71 |
| Mar 08 2019 |
3831 |
384.16 |
| Mar 08 2019 |
7061 |
418.27 |
| Mar 08 2019 |
5800 |
384.71 |
| Mar 01 2019 |
3868 |
384.16 |
| Mar 01 2019 |
7086 |
418.27 |
| Mar 01 2019 |
5832 |
384.71 |
| Feb 22 2019 |
3886 |
384.16 |
| Feb 22 2019 |
7112 |
418.27 |
| Feb 22 2019 |
5858 |
384.71 |
| Feb 15 2019 |
3894 |
384.16 |
| Feb 15 2019 |
7064 |
418.27 |
| Feb 15 2019 |
5851 |
384.71 |
| Feb 08 2019 |
3884 |
384.16 |
| Feb 08 2019 |
7026 |
418.27 |
| Feb 08 2019 |
5826 |
384.71 |
| Feb 01 2019 |
3897 |
384.16 |
| Feb 01 2019 |
7052 |
418.27 |
| Feb 01 2019 |
5842 |
384.71 |
| Jan 25 2019 |
3901 |
384.16 |
| Jan 25 2019 |
7063 |
418.27 |
| Jan 25 2019 |
5855 |
384.71 |
| Jan 18 2019 |
3918 |
384.16 |
| Jan 18 2019 |
7069 |
418.27 |
| Jan 18 2019 |
5867 |
384.71 |
| Jan 11 2019 |
3918 |
384.16 |
| Jan 11 2019 |
7063 |
418.27 |
| Jan 11 2019 |
5871 |
384.71 |
| Jan 04 2019 |
3919 |
384.16 |
| Jan 04 2019 |
7070 |
418.27 |
| Jan 04 2019 |
5877 |
384.71 |
| Dec 28 2018 |
3919 |
384.16 |
| Dec 28 2018 |
7070 |
418.27 |
| Dec 28 2018 |
5877 |
384.71 |
| Dec 21 2018 |
3919 |
384.16 |
| Dec 21 2018 |
7070 |
418.27 |
| Dec 21 2018 |
5877 |
384.71 |
| Dec 14 2018 |
3919 |
384.16 |
| Dec 14 2018 |
7070 |
418.27 |
| Dec 14 2018 |
5877 |
384.71 |
| Dec 07 2018 |
3919 |
384.16 |
| Dec 07 2018 |
7067 |
418.27 |
| Dec 07 2018 |
5877 |
384.71 |
| Nov 30 2018 |
3919 |
384.16 |
| Nov 30 2018 |
7067 |
418.27 |
| Nov 30 2018 |
5877 |
384.71 |
| Nov 23 2018 |
3919 |
384.16 |
| Nov 23 2018 |
7067 |
418.27 |
| Nov 23 2018 |
5877 |
384.71 |
| Nov 16 2018 |
3919 |
384.16 |
| Nov 16 2018 |
7067 |
418.27 |
| Nov 16 2018 |
5877 |
384.71 |
| Nov 09 2018 |
3919 |
384.16 |
| Nov 09 2018 |
7067 |
418.27 |
| Nov 09 2018 |
5877 |
384.71 |
| Nov 02 2018 |
3919 |
384.16 |
| Nov 02 2018 |
7067 |
418.27 |
| Nov 02 2018 |
5862 |
384.71 |
| Oct 26 2018 |
3917 |
384.16 |
| Oct 26 2018 |
7067 |
418.27 |
| Oct 26 2018 |
5860 |
384.71 |
| Oct 19 2018 |
3928 |
384.16 |
| Oct 19 2018 |
7067 |
418.27 |
| Oct 19 2018 |
5861 |
384.71 |
| Oct 12 2018 |
3915 |
384.16 |
| Oct 12 2018 |
7051 |
418.27 |
| Oct 12 2018 |
5849 |
384.71 |
| Oct 05 2018 |
3935 |
384.16 |
| Oct 05 2018 |
7034 |
418.27 |
| Oct 05 2018 |
5903 |
384.71 |
| Sep 28 2018 |
3842 |
384.16 |
| Sep 28 2018 |
7047 |
418.27 |
| Sep 28 2018 |
5776 |
384.71 |
| Sep 21 2018 |
3831 |
384.16 |
| Sep 21 2018 |
7023 |
418.27 |
| Sep 21 2018 |
5780 |
384.71 |
| Sep 14 2018 |
3830 |
384.16 |
| Sep 14 2018 |
7058 |
418.27 |
| Sep 14 2018 |
5784 |
384.71 |
| Sep 07 2018 |
3894 |
384.16 |
| Sep 07 2018 |
7135 |
418.27 |
| Sep 07 2018 |
5889 |
384.71 |
| Aug 31 2018 |
3915 |
384.16 |
| Aug 31 2018 |
7200 |
418.27 |
| Aug 31 2018 |
5922 |
384.71 |
| Aug 24 2018 |
4426 |
391.1 |
| Aug 24 2018 |
7148 |
418.27 |
| Aug 24 2018 |
6658 |
392.05 |
| Aug 17 2018 |
4428 |
391.1 |
| Aug 17 2018 |
7286 |
418.27 |
| Aug 17 2018 |
6723 |
392.05 |
| Aug 10 2018 |
4986 |
396.83 |
| Aug 10 2018 |
7291 |
418.27 |
| Aug 10 2018 |
8045 |
403.36 |
| Aug 03 2018 |
5089 |
396.83 |
| Aug 03 2018 |
7366 |
418.27 |
| Aug 03 2018 |
8125 |
403.36 |
| Jul 27 2018 |
5122 |
396.83 |
| Jul 27 2018 |
6142 |
404.13 |
| Jul 27 2018 |
7605 |
398.29 |
| Jul 20 2018 |
5092 |
396.83 |
| Jul 20 2018 |
6211 |
404.13 |
| Jul 20 2018 |
7717 |
398.29 |
| Jul 13 2018 |
5234 |
396.83 |
| Jul 13 2018 |
6083 |
404.13 |
| Jul 13 2018 |
7626 |
398.29 |
| Jul 06 2018 |
5049 |
396.83 |
| Jul 06 2018 |
5955 |
404.13 |
| Jul 06 2018 |
7350 |
398.29 |
| Jun 29 2018 |
5056 |
396.83 |
| Jun 29 2018 |
5972 |
404.13 |
| Jun 29 2018 |
7353 |
398.29 |
| Jun 22 2018 |
5181 |
396.83 |
| Jun 22 2018 |
6142 |
404.13 |
| Jun 22 2018 |
7558 |
398.29 |
| Jun 15 2018 |
5218 |
396.83 |
| Jun 15 2018 |
6105 |
403.19 |
| Jun 15 2018 |
7565 |
397.73 |
| Jun 08 2018 |
4296 |
406.88 |
| Jun 08 2018 |
5240 |
396.83 |
| Jun 08 2018 |
5338 |
393.16 |
| Jun 08 2018 |
6954 |
391.71 |
| Jun 01 2018 |
4268 |
406.88 |
| Jun 01 2018 |
5497 |
396.83 |
| Jun 01 2018 |
5380 |
393.16 |
| Jun 01 2018 |
7210 |
391.71 |
| May 25 2018 |
4262 |
406.88 |
| May 25 2018 |
4645 |
387.08 |
| May 25 2018 |
7412 |
414.45 |
| May 25 2018 |
7328 |
391.71 |
| May 18 2018 |
4218 |
406.88 |
| May 18 2018 |
5588 |
396.83 |
| May 18 2018 |
7409 |
414.45 |
| May 18 2018 |
7939 |
396.83 |
| May 11 2018 |
4165 |
406.88 |
| May 11 2018 |
5616 |
396.83 |
| May 11 2018 |
7373 |
414.45 |
| May 11 2018 |
7982 |
396.83 |
| May 04 2018 |
4196 |
406.88 |
| May 04 2018 |
5732 |
396.83 |
| May 04 2018 |
7225 |
411.4 |
| May 04 2018 |
8131 |
396.83 |
| Apr 27 2018 |
4264 |
406.88 |
| Apr 27 2018 |
5125 |
390.23 |
| Apr 27 2018 |
7243 |
411.4 |
| Apr 27 2018 |
7367 |
390.23 |
| Apr 20 2018 |
4238 |
406.88 |
| Apr 20 2018 |
5120 |
390.23 |
| Apr 20 2018 |
7303 |
411.4 |
| Apr 20 2018 |
7379 |
390.23 |
| Apr 13 2018 |
4169 |
406.88 |
| Apr 13 2018 |
5218 |
391.41 |
| Apr 13 2018 |
7299 |
411.4 |
| Apr 13 2018 |
7489 |
391.41 |
| Apr 06 2018 |
4175 |
406.88 |
| Apr 06 2018 |
5324 |
391.41 |
| Apr 06 2018 |
7280 |
411.4 |
| Apr 06 2018 |
7548 |
391.41 |
| Mar 30 2018 |
4179 |
406.88 |
| Mar 30 2018 |
5491 |
391.41 |
| Mar 30 2018 |
12647 |
464.55 |
| Mar 30 2018 |
7684 |
391.41 |
| Mar 23 2018 |
4168 |
406.88 |
| Mar 23 2018 |
5552 |
391.41 |
| Mar 23 2018 |
12642 |
464.55 |
| Mar 23 2018 |
7767 |
391.41 |
| Mar 16 2018 |
4122 |
406.88 |
| Mar 16 2018 |
5655 |
392.7 |
| Mar 16 2018 |
12654 |
464.55 |
| Mar 16 2018 |
7937 |
392.7 |
| Mar 09 2018 |
4084 |
406.88 |
| Mar 09 2018 |
5678 |
392.7 |
| Mar 09 2018 |
12558 |
464.55 |
| Mar 09 2018 |
7930 |
392.7 |
| Mar 02 2018 |
4184 |
406.88 |
| Mar 02 2018 |
5709 |
392.7 |
| Mar 02 2018 |
12674 |
464.55 |
| Mar 02 2018 |
8095 |
392.7 |
| Feb 23 2018 |
4259 |
406.88 |
| Feb 23 2018 |
5767 |
392.7 |
| Feb 23 2018 |
12802 |
464.55 |
| Feb 23 2018 |
8158 |
392.7 |
| Feb 16 2018 |
4184 |
406.88 |
| Feb 16 2018 |
5805 |
392.7 |
| Feb 16 2018 |
12759 |
464.55 |
| Feb 16 2018 |
8187 |
392.7 |
| Feb 09 2018 |
4246 |
406.88 |
| Feb 09 2018 |
5772 |
392.7 |
| Feb 09 2018 |
12780 |
464.55 |
| Feb 09 2018 |
8162 |
392.7 |
| Feb 02 2018 |
4262 |
406.88 |
| Feb 02 2018 |
5765 |
392.7 |
| Feb 02 2018 |
12729 |
464.55 |
| Feb 02 2018 |
8143 |
392.7 |
| Jan 26 2018 |
4262 |
406.88 |
| Jan 26 2018 |
5784 |
392.7 |
| Jan 26 2018 |
12752 |
464.55 |
| Jan 26 2018 |
8162 |
392.7 |
| Jan 19 2018 |
4262 |
406.88 |
| Jan 19 2018 |
5784 |
392.7 |
| Jan 19 2018 |
12751 |
464.55 |
| Jan 19 2018 |
8164 |
392.7 |
| Jan 12 2018 |
4247 |
406.88 |
| Jan 12 2018 |
5787 |
392.7 |
| Jan 12 2018 |
12731 |
464.55 |
| Jan 12 2018 |
8161 |
392.7 |
| Jan 05 2018 |
4247 |
406.88 |
| Jan 05 2018 |
5787 |
392.7 |
| Jan 05 2018 |
12767 |
464.55 |
| Jan 05 2018 |
8171 |
392.7 |
| Dec 29 2017 |
4260 |
406.88 |
| Dec 29 2017 |
5787 |
392.7 |
| Dec 29 2017 |
12768 |
464.55 |
| Dec 29 2017 |
8172 |
392.7 |
| Dec 22 2017 |
4260 |
406.88 |
| Dec 22 2017 |
5787 |
392.7 |
| Dec 22 2017 |
12770 |
464.55 |
| Dec 22 2017 |
8173 |
392.7 |
| Dec 15 2017 |
4260 |
406.88 |
| Dec 15 2017 |
5787 |
392.7 |
| Dec 15 2017 |
12760 |
464.55 |
| Dec 15 2017 |
8172 |
392.7 |
| Dec 08 2017 |
4260 |
406.88 |
| Dec 08 2017 |
5787 |
392.7 |
| Dec 08 2017 |
12760 |
464.55 |
| Dec 08 2017 |
8172 |
392.7 |
| Dec 01 2017 |
4260 |
406.88 |
| Dec 01 2017 |
5787 |
392.7 |
| Dec 01 2017 |
12760 |
464.55 |
| Dec 01 2017 |
8172 |
392.7 |
| Nov 24 2017 |
4260 |
406.88 |
| Nov 24 2017 |
5787 |
392.7 |
| Nov 24 2017 |
12760 |
464.55 |
| Nov 24 2017 |
8172 |
392.7 |
| Nov 17 2017 |
4260 |
406.88 |
| Nov 17 2017 |
5787 |
392.7 |
| Nov 17 2017 |
12760 |
464.55 |
| Nov 17 2017 |
8172 |
392.7 |
| Nov 10 2017 |
4260 |
406.88 |
| Nov 10 2017 |
5791 |
392.7 |
| Nov 10 2017 |
12760 |
464.55 |
| Nov 10 2017 |
8177 |
392.7 |
| Nov 03 2017 |
4260 |
406.88 |
| Nov 03 2017 |
5791 |
392.7 |
| Nov 03 2017 |
12761 |
464.55 |
| Nov 03 2017 |
8177 |
392.7 |
| Oct 27 2017 |
4260 |
406.88 |
| Oct 27 2017 |
5839 |
392.7 |
| Oct 27 2017 |
12761 |
464.55 |
| Oct 27 2017 |
8219 |
392.7 |
| Oct 20 2017 |
4251 |
406.88 |
| Oct 20 2017 |
5792 |
392.7 |
| Oct 20 2017 |
12775 |
464.55 |
| Oct 20 2017 |
8197 |
392.7 |
| Oct 13 2017 |
4259 |
406.88 |
| Oct 13 2017 |
5821 |
392.7 |
| Oct 13 2017 |
12775 |
464.55 |
| Oct 13 2017 |
8211 |
392.7 |
| Oct 06 2017 |
4259 |
406.88 |
| Oct 06 2017 |
5828 |
392.7 |
| Oct 06 2017 |
12762 |
464.55 |
| Oct 06 2017 |
8211 |
392.7 |
| Sep 29 2017 |
4264 |
406.88 |
| Sep 29 2017 |
5827 |
392.7 |
| Sep 29 2017 |
12778 |
464.55 |
| Sep 29 2017 |
8147 |
392.7 |
| Sep 22 2017 |
4261 |
406.88 |
| Sep 22 2017 |
5910 |
392.7 |
| Sep 22 2017 |
12774 |
464.55 |
| Sep 22 2017 |
8226 |
392.7 |
| Sep 15 2017 |
4206 |
406.88 |
| Sep 15 2017 |
5936 |
392.7 |
| Sep 15 2017 |
12860 |
464.55 |
| Sep 15 2017 |
8295 |
392.7 |
| Sep 08 2017 |
4092 |
406.88 |
| Sep 08 2017 |
5903 |
392.7 |
| Sep 08 2017 |
13047 |
466.19 |
| Sep 08 2017 |
8395 |
392.7 |
| Sep 01 2017 |
4149 |
406.88 |
| Sep 01 2017 |
5889 |
392.7 |
| Sep 01 2017 |
13209 |
466.19 |
| Sep 01 2017 |
8393 |
392.7 |
| Aug 25 2017 |
4119 |
406.88 |
| Aug 25 2017 |
6257 |
392.7 |
| Aug 25 2017 |
13245 |
466.19 |
| Aug 25 2017 |
8757 |
392.7 |
| Aug 18 2017 |
4309 |
406.88 |
| Aug 18 2017 |
6283 |
392.7 |
| Aug 18 2017 |
13276 |
466.19 |
| Aug 18 2017 |
8840 |
392.7 |
| Aug 11 2017 |
4269 |
406.88 |
| Aug 11 2017 |
6323 |
392.7 |
| Aug 11 2017 |
13216 |
466.19 |
| Aug 11 2017 |
8862 |
392.7 |
| Aug 04 2017 |
4354 |
406.88 |
| Aug 04 2017 |
6227 |
391.21 |
| Aug 04 2017 |
13372 |
466.19 |
| Aug 04 2017 |
10012 |
400.93 |
| Jul 28 2017 |
4379 |
406.88 |
| Jul 28 2017 |
6290 |
391.21 |
| Jul 28 2017 |
13405 |
466.19 |
| Jul 28 2017 |
10113 |
400.93 |
| Jul 21 2017 |
4424 |
406.88 |
| Jul 21 2017 |
6436 |
391.51 |
| Jul 21 2017 |
13498 |
466.19 |
| Jul 21 2017 |
9935 |
398.52 |
| Jul 14 2017 |
4484 |
406.88 |
| Jul 14 2017 |
6502 |
391.51 |
| Jul 14 2017 |
13587 |
466.19 |
| Jul 14 2017 |
9996 |
398.52 |
| Jul 07 2017 |
4541 |
406.88 |
| Jul 07 2017 |
6542 |
391.51 |
| Jul 07 2017 |
13671 |
466.19 |
| Jul 07 2017 |
10041 |
398.52 |
| Jun 30 2017 |
4519 |
406.88 |
| Jun 30 2017 |
6571 |
391.51 |
| Jun 30 2017 |
13766 |
466.19 |
| Jun 30 2017 |
10083 |
398.52 |
| Jun 23 2017 |
4574 |
406.88 |
| Jun 23 2017 |
6700 |
391.51 |
| Jun 23 2017 |
14829 |
466.19 |
| Jun 23 2017 |
10148 |
398.52 |
| Jun 16 2017 |
4529 |
406.88 |
| Jun 16 2017 |
6708 |
391.51 |
| Jun 16 2017 |
14918 |
466.19 |
| Jun 16 2017 |
10156 |
398.52 |
| Jun 09 2017 |
6216 |
388.15 |
| Jun 09 2017 |
15000 |
466.19 |
| Jun 09 2017 |
8940 |
389.57 |
| Jun 02 2017 |
7242 |
396.08 |
| Jun 02 2017 |
14513 |
461.21 |
| Jun 02 2017 |
9739 |
394.14 |
| May 26 2017 |
7279 |
396.08 |
| May 26 2017 |
14621 |
461.21 |
| May 26 2017 |
9774 |
394.14 |
| May 19 2017 |
7443 |
396.08 |
| May 19 2017 |
15642 |
471.45 |
| May 19 2017 |
9879 |
394.14 |
| May 12 2017 |
7946 |
400.59 |
| May 12 2017 |
15814 |
471.45 |
| May 12 2017 |
10349 |
397.24 |
| May 05 2017 |
9470 |
414.5 |
| May 05 2017 |
17309 |
486.46 |
| May 05 2017 |
12691 |
414.5 |
| Apr 28 2017 |
11187 |
430.49 |
| Apr 28 2017 |
17040 |
486.46 |
| Apr 28 2017 |
14533 |
428.43 |
| Apr 21 2017 |
11376 |
430.49 |
| Apr 21 2017 |
17309 |
486.46 |
| Apr 21 2017 |
14701 |
428.43 |
| Apr 14 2017 |
11456 |
430.49 |
| Apr 14 2017 |
16333 |
476.05 |
| Apr 14 2017 |
14701 |
428.43 |
| Apr 07 2017 |
11320 |
430.49 |
| Apr 07 2017 |
16477 |
476.05 |
| Apr 07 2017 |
14472 |
428.43 |
| Mar 31 2017 |
11358 |
430.49 |
| Mar 31 2017 |
16811 |
476.05 |
| Mar 31 2017 |
14697 |
428.43 |
| Mar 24 2017 |
11152 |
430.49 |
| Mar 24 2017 |
16655 |
476.05 |
| Mar 24 2017 |
14498 |
428.43 |
| Mar 17 2017 |
11307 |
430.49 |
| Mar 17 2017 |
16744 |
476.05 |
| Mar 17 2017 |
14615 |
428.43 |
| Mar 10 2017 |
11346 |
430.49 |
| Mar 10 2017 |
16863 |
476.05 |
| Mar 10 2017 |
14696 |
428.43 |
| Mar 03 2017 |
11291 |
430.49 |
| Mar 03 2017 |
16793 |
476.05 |
| Mar 03 2017 |
14646 |
428.43 |
| Feb 24 2017 |
11379 |
430.49 |
| Feb 24 2017 |
16711 |
476.05 |
| Feb 24 2017 |
14652 |
428.43 |
| Feb 17 2017 |
11400 |
430.49 |
| Feb 17 2017 |
16508 |
476.05 |
| Feb 17 2017 |
14705 |
428.43 |
| Feb 10 2017 |
11539 |
430.49 |
| Feb 10 2017 |
16548 |
476.05 |
| Feb 10 2017 |
14795 |
428.43 |
| Feb 03 2017 |
11510 |
430.49 |
| Feb 03 2017 |
16553 |
476.05 |
| Feb 03 2017 |
14766 |
428.43 |
| Jan 27 2017 |
11484 |
430.49 |
| Jan 27 2017 |
16598 |
476.05 |
| Jan 27 2017 |
14779 |
428.43 |
| Jan 20 2017 |
11444 |
430.49 |
| Jan 20 2017 |
16582 |
476.05 |
| Jan 20 2017 |
14746 |
428.43 |
| Jan 13 2017 |
11423 |
430.49 |
| Jan 13 2017 |
16592 |
476.05 |
| Jan 13 2017 |
14731 |
428.43 |
| Jan 06 2017 |
11423 |
430.49 |
| Jan 06 2017 |
16601 |
476.05 |
| Jan 06 2017 |
14733 |
428.43 |
| Dec 30 2016 |
11423 |
430.49 |
| Dec 30 2016 |
16606 |
476.05 |
| Dec 30 2016 |
14736 |
428.43 |
| Dec 23 2016 |
11423 |
430.49 |
| Dec 23 2016 |
16606 |
476.05 |
| Dec 23 2016 |
14736 |
428.43 |
| Dec 16 2016 |
11423 |
430.49 |
| Dec 16 2016 |
16600 |
476.05 |
| Dec 16 2016 |
14732 |
428.43 |
| Dec 09 2016 |
11421 |
430.49 |
| Dec 09 2016 |
16600 |
476.05 |
| Dec 09 2016 |
14730 |
428.43 |
| Dec 02 2016 |
11421 |
430.49 |
| Dec 02 2016 |
16600 |
476.05 |
| Dec 02 2016 |
14731 |
428.43 |
| Nov 25 2016 |
11421 |
430.49 |
| Nov 25 2016 |
16596 |
476.05 |
| Nov 25 2016 |
14726 |
428.43 |
| Nov 18 2016 |
11421 |
430.49 |
| Nov 18 2016 |
16596 |
476.05 |
| Nov 18 2016 |
14726 |
428.43 |
| Nov 11 2016 |
11411 |
430.49 |
| Nov 11 2016 |
16596 |
476.05 |
| Nov 11 2016 |
14723 |
428.43 |
| Nov 04 2016 |
11411 |
430.49 |
| Nov 04 2016 |
16596 |
476.05 |
| Nov 04 2016 |
14723 |
428.43 |
| Oct 28 2016 |
11429 |
430.49 |
| Oct 28 2016 |
16597 |
476.05 |
| Oct 28 2016 |
14742 |
428.43 |
| Oct 21 2016 |
11440 |
430.49 |
| Oct 21 2016 |
16605 |
476.05 |
| Oct 21 2016 |
14749 |
428.43 |
| Oct 14 2016 |
11443 |
430.49 |
| Oct 14 2016 |
16822 |
479.34 |
| Oct 14 2016 |
14748 |
428.43 |
| Oct 07 2016 |
11448 |
430.49 |
| Oct 07 2016 |
16840 |
479.34 |
| Oct 07 2016 |
14763 |
428.43 |
| Sep 30 2016 |
11455 |
430.49 |
| Sep 30 2016 |
16887 |
479.34 |
| Sep 30 2016 |
14775 |
428.43 |
| Sep 23 2016 |
11338 |
430.49 |
| Sep 23 2016 |
16899 |
479.34 |
| Sep 23 2016 |
14676 |
428.43 |
| Sep 16 2016 |
11300 |
430.49 |
| Sep 16 2016 |
16991 |
479.34 |
| Sep 16 2016 |
14703 |
428.43 |
| Sep 09 2016 |
11421 |
430.49 |
| Sep 09 2016 |
17073 |
479.34 |
| Sep 09 2016 |
14765 |
428.43 |
| Sep 02 2016 |
11468 |
430.49 |
| Sep 02 2016 |
17239 |
479.34 |
| Sep 02 2016 |
14922 |
428.43 |
| Aug 26 2016 |
12007 |
438.47 |
| Aug 26 2016 |
17296 |
479.34 |
| Aug 26 2016 |
15676 |
435.53 |
| Aug 19 2016 |
13878 |
455.62 |
| Aug 19 2016 |
17334 |
479.34 |
| Aug 19 2016 |
17201 |
446.87 |
| Aug 12 2016 |
14339 |
460.05 |
| Aug 12 2016 |
21575 |
526.02 |
| Aug 12 2016 |
18753 |
446.87 |
| Aug 05 2016 |
14391 |
460.05 |
| Aug 05 2016 |
21427 |
526.02 |
| Aug 05 2016 |
18866 |
446.87 |
| Jul 29 2016 |
16527 |
482.17 |
| Jul 29 2016 |
21486 |
526.02 |
| Jul 29 2016 |
21589 |
463.67 |
| Jul 22 2016 |
16653 |
482.17 |
| Jul 22 2016 |
21747 |
526.02 |
| Jul 22 2016 |
21813 |
463.67 |
| Jun 22 2016 |
18948 |
503.98 |
| Jun 22 2016 |
22014 |
526.02 |
| Jun 22 2016 |
26979 |
494.12 |
| Jun 15 2016 |
18837 |
499.87 |
| Jun 15 2016 |
22074 |
526.02 |
| Jun 15 2016 |
30066 |
515.56 |
| Jun 08 2016 |
18939 |
499.87 |
| Jun 08 2016 |
22226 |
526.02 |
| Jun 08 2016 |
30205 |
515.56 |
| Jun 01 2016 |
19028 |
499.87 |
| Jun 01 2016 |
24782 |
565.89 |
| Jun 01 2016 |
32500 |
532.88 |
| May 25 2016 |
18978 |
499.87 |
| May 25 2016 |
24617 |
565.89 |
| May 25 2016 |
32300 |
532.88 |
| May 18 2016 |
22366 |
538.75 |
| May 18 2016 |
26609 |
619.37 |
| May 18 2016 |
36493 |
579.06 |
| May 11 2016 |
22422 |
538.75 |
| May 11 2016 |
25330 |
579.15 |
| May 11 2016 |
35627 |
565.68 |
| May 04 2016 |
22277 |
538.75 |
| May 04 2016 |
25178 |
579.15 |
| May 04 2016 |
35488 |
565.68 |
| Apr 27 2016 |
22546 |
538.75 |
| Apr 27 2016 |
25620 |
579.15 |
| Apr 27 2016 |
35993 |
565.68 |
| Apr 20 2016 |
22370 |
538.75 |
| Apr 20 2016 |
25662 |
579.15 |
| Apr 20 2016 |
35949 |
565.68 |
| Apr 13 2016 |
25453 |
579.15 |
| Apr 13 2016 |
36843 |
579.15 |
| Apr 06 2016 |
25654 |
579.15 |
| Apr 06 2016 |
37317 |
579.15 |
| Mar 30 2016 |
25541 |
579.15 |
| Mar 30 2016 |
37124 |
579.15 |
| Mar 23 2016 |
25430 |
579.15 |
| Mar 23 2016 |
37194 |
579.15 |
| Mar 16 2016 |
25439 |
579.15 |
| Mar 16 2016 |
37287 |
579.15 |
| Mar 09 2016 |
25279 |
579.15 |
| Mar 09 2016 |
37327 |
579.15 |
| Mar 02 2016 |
25188 |
579.15 |
| Mar 02 2016 |
36886 |
579.15 |
| Feb 24 2016 |
25073 |
579.15 |
| Feb 24 2016 |
36690 |
579.15 |
| Feb 17 2016 |
25201 |
579.15 |
| Feb 17 2016 |
37042 |
579.15 |
| Feb 10 2016 |
25058 |
579.15 |
| Feb 10 2016 |
36812 |
579.15 |
| Feb 03 2016 |
25042 |
579.15 |
| Feb 03 2016 |
36785 |
579.15 |
| Jan 27 2016 |
24922 |
579.15 |
| Jan 27 2016 |
36700 |
579.15 |
| Jan 20 2016 |
24982 |
579.15 |
| Jan 20 2016 |
36716 |
579.15 |
| Jan 13 2016 |
25037 |
579.15 |
| Jan 13 2016 |
36774 |
579.15 |
| Jan 06 2016 |
25060 |
579.15 |
| Jan 06 2016 |
36794 |
579.15 |
| Dec 30 2015 |
25046 |
579.15 |
| Dec 30 2015 |
36771 |
579.15 |
| Dec 23 2015 |
25045 |
579.15 |
| Dec 23 2015 |
36768 |
579.15 |
| Dec 16 2015 |
25045 |
579.15 |
| Dec 16 2015 |
36769 |
579.15 |
| Dec 09 2015 |
25056 |
579.15 |
| Dec 09 2015 |
36776 |
579.15 |
| Dec 02 2015 |
25058 |
579.15 |
| Dec 02 2015 |
36778 |
579.15 |
| Nov 25 2015 |
25058 |
579.15 |
| Nov 25 2015 |
36779 |
579.15 |
| Nov 18 2015 |
25058 |
579.15 |
| Nov 18 2015 |
36778 |
579.15 |
| Nov 11 2015 |
25058 |
579.15 |
| Nov 11 2015 |
36757 |
579.15 |
| Nov 04 2015 |
25058 |
579.15 |
| Nov 04 2015 |
36757 |
579.15 |
| Oct 28 2015 |
25021 |
579.15 |
| Oct 28 2015 |
36701 |
579.15 |
| Oct 21 2015 |
25056 |
579.15 |
| Oct 21 2015 |
36659 |
579.15 |
| Oct 14 2015 |
24971 |
579.15 |
| Oct 14 2015 |
36559 |
579.15 |
| Oct 07 2015 |
24888 |
579.15 |
| Oct 07 2015 |
36551 |
579.15 |
| Sep 30 2015 |
24886 |
579.15 |
| Sep 30 2015 |
36578 |
579.15 |
| Sep 23 2015 |
24854 |
579.15 |
| Sep 23 2015 |
36583 |
579.15 |
| Sep 16 2015 |
24816 |
579.15 |
| Sep 16 2015 |
36386 |
579.15 |
| Sep 09 2015 |
24752 |
579.15 |
| Sep 09 2015 |
36309 |
579.15 |
| Sep 02 2015 |
24497 |
579.15 |
| Sep 02 2015 |
36254 |
579.15 |
| Aug 26 2015 |
24746 |
579.15 |
| Aug 26 2015 |
36443 |
579.15 |
| Aug 19 2015 |
24841 |
579.15 |
| Aug 19 2015 |
36733 |
579.15 |
| Aug 12 2015 |
22971 |
538.92 |
| Aug 12 2015 |
33631 |
538.92 |
| Aug 05 2015 |
22879 |
538.92 |
| Aug 05 2015 |
33576 |
538.92 |
| Jul 29 2015 |
23083 |
538.92 |
| Jul 29 2015 |
33797 |
538.92 |
| Jul 22 2015 |
22985 |
538.92 |
| Jul 22 2015 |
33862 |
538.92 |
| Jul 15 2015 |
23073 |
538.92 |
| Jul 15 2015 |
34053 |
538.92 |
| Jul 08 2015 |
23167 |
538.92 |
| Jul 08 2015 |
34224 |
538.92 |
| Jul 01 2015 |
23302 |
538.92 |
| Jul 01 2015 |
34382 |
538.92 |
| Jun 24 2015 |
23365 |
538.92 |
| Jun 24 2015 |
34489 |
538.92 |
| Jun 17 2015 |
23444 |
538.92 |
| Jun 17 2015 |
34464 |
538.92 |
| Jun 10 2015 |
23448 |
538.92 |
| Jun 10 2015 |
34624 |
538.92 |
| Jun 03 2015 |
23494 |
538.92 |
| Jun 03 2015 |
34879 |
538.92 |
| May 27 2015 |
23432 |
538.92 |
| May 27 2015 |
34543 |
538.92 |
| May 20 2015 |
23519 |
538.92 |
| May 20 2015 |
34612 |
538.92 |
| May 13 2015 |
25865 |
589.3 |
| May 13 2015 |
38694 |
589.3 |
| May 06 2015 |
25358 |
589.3 |
| May 06 2015 |
38214 |
589.3 |
| Apr 29 2015 |
25455 |
589.3 |
| Apr 29 2015 |
38413 |
589.3 |
| Apr 22 2015 |
27155 |
572.39 |
| Apr 22 2015 |
25642 |
589.3 |
| Apr 22 2015 |
38214 |
580.85 |
| Apr 15 2015 |
26486 |
572.39 |
| Apr 15 2015 |
25416 |
589.3 |
| Apr 15 2015 |
37574 |
580.85 |
| Apr 08 2015 |
26658 |
572.39 |
| Apr 08 2015 |
25759 |
589.3 |
| Apr 08 2015 |
37762 |
580.85 |
| Apr 01 2015 |
26844 |
572.39 |
| Apr 01 2015 |
26066 |
589.3 |
| Apr 01 2015 |
38546 |
580.85 |
| Mar 25 2015 |
26113 |
572.39 |
| Mar 25 2015 |
25776 |
589.3 |
| Mar 25 2015 |
37515 |
580.85 |
| Mar 18 2015 |
24743 |
572.39 |
| Mar 18 2015 |
24922 |
589.3 |
| Mar 18 2015 |
35922 |
580.85 |
| Mar 11 2015 |
25348 |
572.39 |
| Mar 11 2015 |
25179 |
589.3 |
| Mar 11 2015 |
36847 |
580.85 |
| Mar 04 2015 |
25815 |
572.39 |
| Mar 04 2015 |
25538 |
589.3 |
| Mar 04 2015 |
37313 |
580.85 |
| Feb 25 2015 |
25823 |
572.39 |
| Feb 25 2015 |
25350 |
589.3 |
| Feb 25 2015 |
37313 |
580.85 |
| Feb 18 2015 |
26072 |
572.39 |
| Feb 18 2015 |
25481 |
589.3 |
| Feb 18 2015 |
37430 |
580.85 |
| Feb 11 2015 |
26066 |
572.39 |
| Feb 11 2015 |
25612 |
589.3 |
| Feb 11 2015 |
37448 |
580.85 |
| Feb 04 2015 |
26146 |
572.39 |
| Feb 04 2015 |
25585 |
589.3 |
| Feb 04 2015 |
37459 |
580.85 |
| Jan 28 2015 |
26114 |
572.39 |
| Jan 28 2015 |
25593 |
589.3 |
| Jan 28 2015 |
37428 |
580.85 |
| Jan 21 2015 |
26163 |
572.39 |
| Jan 21 2015 |
25566 |
589.3 |
| Jan 21 2015 |
37480 |
580.85 |
| Jan 14 2015 |
26182 |
572.39 |
| Jan 14 2015 |
25551 |
589.3 |
| Jan 14 2015 |
37474 |
580.85 |
| Jan 07 2015 |
26181 |
572.39 |
| Jan 07 2015 |
25549 |
589.3 |
| Jan 07 2015 |
37465 |
580.85 |
| Dec 31 2014 |
26181 |
572.39 |
| Dec 31 2014 |
25552 |
589.3 |
| Dec 31 2014 |
37497 |
580.85 |
| Dec 24 2014 |
26181 |
572.39 |
| Dec 24 2014 |
25552 |
589.3 |
| Dec 24 2014 |
37497 |
580.85 |
| Dec 17 2014 |
26181 |
572.39 |
| Dec 17 2014 |
25529 |
589.3 |
| Dec 17 2014 |
37484 |
580.85 |
| Dec 10 2014 |
26181 |
572.39 |
| Dec 10 2014 |
25530 |
589.3 |
| Dec 10 2014 |
37485 |
580.85 |
| Dec 03 2014 |
26181 |
572.39 |
| Dec 03 2014 |
25530 |
589.3 |
| Dec 03 2014 |
37485 |
580.85 |
| Nov 26 2014 |
26181 |
572.39 |
| Nov 26 2014 |
25530 |
589.3 |
| Nov 26 2014 |
37485 |
580.85 |
| Nov 19 2014 |
26181 |
572.39 |
| Nov 19 2014 |
25530 |
589.3 |
| Nov 19 2014 |
37484 |
580.85 |
| Nov 12 2014 |
26181 |
572.39 |
| Nov 12 2014 |
25531 |
589.3 |
| Nov 12 2014 |
37487 |
580.85 |
| Nov 05 2014 |
26181 |
572.39 |
| Nov 05 2014 |
25531 |
589.3 |
| Nov 05 2014 |
37489 |
580.85 |
| Oct 29 2014 |
26172 |
572.39 |
| Oct 29 2014 |
25531 |
589.3 |
| Oct 29 2014 |
37483 |
580.85 |
| Oct 22 2014 |
26102 |
572.39 |
| Oct 22 2014 |
25419 |
589.3 |
| Oct 22 2014 |
37477 |
580.85 |
| Oct 15 2014 |
25942 |
572.39 |
| Oct 15 2014 |
25399 |
589.3 |
| Oct 15 2014 |
37339 |
580.85 |
| Oct 08 2014 |
25969 |
572.39 |
| Oct 08 2014 |
25350 |
589.3 |
| Oct 08 2014 |
37314 |
580.85 |
| Oct 01 2014 |
25978 |
572.39 |
| Oct 01 2014 |
25396 |
589.3 |
| Oct 01 2014 |
37392 |
580.85 |
| Sep 24 2014 |
26070 |
572.39 |
| Sep 24 2014 |
25237 |
589.3 |
| Sep 24 2014 |
37363 |
580.85 |
| Sep 17 2014 |
25822 |
572.39 |
| Sep 17 2014 |
25281 |
589.3 |
| Sep 17 2014 |
37222 |
580.85 |
| Sep 10 2014 |
25809 |
572.39 |
| Sep 10 2014 |
25052 |
589.3 |
| Sep 10 2014 |
37285 |
580.85 |
| Sep 03 2014 |
25882 |
572.39 |
| Sep 03 2014 |
24940 |
589.3 |
| Sep 03 2014 |
37309 |
580.85 |
| Aug 27 2014 |
25758 |
572.39 |
| Aug 27 2014 |
25110 |
589.3 |
| Aug 27 2014 |
37415 |
580.85 |
| Aug 20 2014 |
25709 |
572.39 |
| Aug 20 2014 |
25015 |
589.3 |
| Aug 20 2014 |
37456 |
580.85 |
| Aug 13 2014 |
25621 |
572.39 |
| Aug 13 2014 |
25196 |
589.3 |
| Aug 13 2014 |
37604 |
580.85 |
| Aug 06 2014 |
25878 |
572.39 |
| Aug 06 2014 |
25312 |
589.3 |
| Aug 06 2014 |
37788 |
580.85 |
| Jul 30 2014 |
25958 |
572.39 |
| Jul 30 2014 |
25337 |
589.3 |
| Jul 30 2014 |
38061 |
580.85 |
| Jul 23 2014 |
25736 |
572.39 |
| Jul 23 2014 |
25010 |
589.3 |
| Jul 23 2014 |
37720 |
580.85 |
| Jul 16 2014 |
25968 |
572.39 |
| Jul 16 2014 |
24950 |
589.3 |
| Jul 16 2014 |
37698 |
580.85 |
| Jul 09 2014 |
26095 |
572.39 |
| Jul 09 2014 |
25134 |
589.3 |
| Jul 09 2014 |
37773 |
580.85 |
| Jul 02 2014 |
26196 |
572.39 |
| Jul 02 2014 |
25359 |
589.3 |
| Jul 02 2014 |
38064 |
580.85 |
| Jun 25 2014 |
26312 |
572.39 |
| Jun 25 2014 |
25576 |
589.3 |
| Jun 25 2014 |
38314 |
580.85 |
| Jun 18 2014 |
26385 |
572.39 |
| Jun 18 2014 |
25733 |
589.3 |
| Jun 18 2014 |
38339 |
580.85 |
| Jun 11 2014 |
26151 |
572.39 |
| Jun 11 2014 |
25680 |
589.3 |
| Jun 11 2014 |
38479 |
580.85 |
| Jun 04 2014 |
26433 |
572.39 |
| Jun 04 2014 |
26148 |
589.3 |
| Jun 04 2014 |
38839 |
580.85 |
| May 28 2014 |
27378 |
611.28 |
| May 28 2014 |
39984 |
611.28 |
| May 21 2014 |
27467 |
611.28 |
| May 21 2014 |
40213 |
611.28 |
| May 14 2014 |
27661 |
611.28 |
| May 14 2014 |
27506 |
659.41 |
| May 14 2014 |
41116 |
635.34 |
| May 07 2014 |
26942 |
659.41 |
| May 07 2014 |
40995 |
659.41 |
| Apr 30 2014 |
27852 |
659.41 |
| Apr 30 2014 |
41925 |
659.41 |
| Apr 23 2014 |
28221 |
659.41 |
| Apr 23 2014 |
42596 |
659.41 |
| Apr 16 2014 |
27986 |
659.41 |
| Apr 16 2014 |
42245 |
659.41 |
| Apr 09 2014 |
28419 |
659.41 |
| Apr 09 2014 |
43014 |
659.41 |
| Apr 02 2014 |
28605 |
659.41 |
| Apr 02 2014 |
42206 |
659.41 |
| Mar 26 2014 |
29147 |
659.41 |
| Mar 26 2014 |
42045 |
659.41 |
| Mar 19 2014 |
29348 |
659.41 |
| Mar 19 2014 |
42019 |
659.41 |
| Mar 12 2014 |
29334 |
659.41 |
| Mar 12 2014 |
41977 |
659.41 |
| Mar 05 2014 |
29299 |
659.41 |
| Mar 05 2014 |
41587 |
659.41 |
| Feb 26 2014 |
29294 |
659.41 |
| Feb 26 2014 |
41466 |
659.41 |
| Feb 19 2014 |
29328 |
659.41 |
| Feb 19 2014 |
41503 |
659.41 |
| Feb 12 2014 |
29301 |
659.41 |
| Feb 12 2014 |
41409 |
659.41 |
| Feb 05 2014 |
29550 |
659.41 |
| Feb 05 2014 |
41582 |
659.41 |
| Jan 29 2014 |
29757 |
659.41 |
| Jan 29 2014 |
41564 |
659.41 |
| Jan 22 2014 |
29645 |
659.41 |
| Jan 22 2014 |
41332 |
659.41 |
| Jan 15 2014 |
29741 |
659.41 |
| Jan 15 2014 |
41428 |
659.41 |
| Jan 08 2014 |
29792 |
659.41 |
| Jan 08 2014 |
41350 |
659.41 |
| Jan 01 2014 |
29798 |
659.41 |
| Jan 01 2014 |
41355 |
659.41 |
| Dec 25 2013 |
29798 |
659.41 |
| Dec 25 2013 |
41385 |
659.41 |
| Dec 18 2013 |
29798 |
659.41 |
| Dec 18 2013 |
41385 |
659.41 |
| Dec 11 2013 |
29799 |
659.41 |
| Dec 11 2013 |
41386 |
659.41 |
| Dec 04 2013 |
29801 |
659.41 |
| Dec 04 2013 |
41389 |
659.41 |
| Nov 27 2013 |
29801 |
659.41 |
| Nov 27 2013 |
41389 |
659.41 |
| Nov 20 2013 |
29801 |
659.41 |
| Nov 20 2013 |
41390 |
659.41 |
| Nov 13 2013 |
29803 |
659.41 |
| Nov 13 2013 |
41391 |
659.41 |
| Nov 06 2013 |
29804 |
659.41 |
| Nov 06 2013 |
41392 |
659.41 |
| Oct 30 2013 |
29802 |
659.41 |
| Oct 30 2013 |
41390 |
659.41 |
| Oct 23 2013 |
29803 |
659.41 |
| Oct 23 2013 |
41383 |
659.41 |
| Oct 16 2013 |
29725 |
659.41 |
| Oct 16 2013 |
41286 |
659.41 |
| Oct 09 2013 |
29654 |
659.41 |
| Oct 09 2013 |
40828 |
659.41 |
| Oct 02 2013 |
29636 |
659.41 |
| Oct 02 2013 |
41027 |
659.41 |
| Sep 25 2013 |
29538 |
659.41 |
| Sep 25 2013 |
40992 |
659.41 |
| Sep 18 2013 |
29392 |
659.41 |
| Sep 18 2013 |
40614 |
659.41 |
| Sep 11 2013 |
29173 |
659.41 |
| Sep 11 2013 |
40328 |
659.41 |
| Sep 04 2013 |
29035 |
659.41 |
| Sep 04 2013 |
40543 |
659.41 |
| Aug 28 2013 |
28803 |
659.41 |
| Aug 28 2013 |
40238 |
659.41 |
| Aug 21 2013 |
28967 |
659.41 |
| Aug 21 2013 |
40502 |
659.41 |
| Aug 14 2013 |
29133 |
659.41 |
| Aug 14 2013 |
40198 |
659.41 |
| Aug 07 2013 |
29461 |
659.41 |
| Aug 07 2013 |
40502 |
659.41 |
| Jul 31 2013 |
29736 |
659.41 |
| Jul 31 2013 |
41116 |
659.41 |
| Jul 24 2013 |
30041 |
659.41 |
| Jul 24 2013 |
41400 |
659.41 |
| Jul 17 2013 |
30201 |
659.41 |
| Jul 17 2013 |
41585 |
659.41 |
| Jul 10 2013 |
30397 |
659.41 |
| Jul 10 2013 |
41982 |
659.41 |
| Jul 03 2013 |
30611 |
659.41 |
| Jul 03 2013 |
41959 |
659.41 |
| Jun 26 2013 |
30847 |
659.41 |
| Jun 26 2013 |
42082 |
659.41 |
| Jun 19 2013 |
31155 |
659.41 |
| Jun 19 2013 |
42125 |
659.41 |
| Jun 12 2013 |
31229 |
659.41 |
| Jun 12 2013 |
42467 |
659.41 |
| Jun 05 2013 |
30990 |
686.24 |
| Jun 05 2013 |
42412 |
686.24 |
| May 29 2013 |
30356 |
629.51 |
| May 29 2013 |
41378 |
629.51 |
| May 22 2013 |
30839 |
629.51 |
| May 22 2013 |
42211 |
629.51 |
| May 15 2013 |
29374 |
572.78 |
| May 15 2013 |
39648 |
572.78 |
| May 08 2013 |
29232 |
572.78 |
| May 08 2013 |
39588 |
572.78 |
| May 01 2013 |
29300 |
572.78 |
| May 01 2013 |
39853 |
572.78 |
| Apr 24 2013 |
29276 |
572.78 |
| Apr 24 2013 |
39515 |
572.78 |
| Apr 17 2013 |
29064 |
572.78 |
| Apr 17 2013 |
39546 |
572.78 |
| Apr 10 2013 |
28224 |
665.27 |
| Apr 10 2013 |
28508 |
572.78 |
| Apr 10 2013 |
41347 |
619.02 |
| Apr 03 2013 |
28140 |
665.27 |
| Apr 03 2013 |
28172 |
572.78 |
| Apr 03 2013 |
41096 |
619.02 |
| Mar 27 2013 |
28685 |
665.27 |
| Mar 27 2013 |
28231 |
572.78 |
| Mar 27 2013 |
41333 |
619.02 |
| Mar 20 2013 |
28445 |
665.27 |
| Mar 20 2013 |
27696 |
572.78 |
| Mar 20 2013 |
41236 |
619.02 |
| Mar 13 2013 |
41042 |
619.02 |
| Oct 19 2012 |
25825 |
665.27 |
| Oct 19 2012 |
24430 |
572.78 |
| Oct 19 2012 |
40195 |
619.02 |
| Sep 23 2012 |
25285 |
665.27 |
| Sep 23 2012 |
24188 |
572.78 |
| Sep 23 2012 |
39566 |
619.02 |
| Aug 31 2012 |
24174 |
665.27 |
| Aug 31 2012 |
23518 |
572.78 |
| Aug 31 2012 |
38558 |
619.02 |
| Aug 24 2012 |
23820 |
665.27 |
| Aug 24 2012 |
23081 |
572.78 |
| Aug 24 2012 |
38038 |
619.02 |
| Aug 10 2012 |
22895 |
665.27 |
| Aug 10 2012 |
22027 |
572.78 |
| Aug 10 2012 |
36717 |
619.02 |
| Aug 03 2012 |
22364 |
665.27 |
| Aug 03 2012 |
21583 |
572.78 |
| Aug 03 2012 |
36088 |
619.02 |
| Jul 27 2012 |
22027 |
665.27 |
| Jul 27 2012 |
20793 |
572.78 |
| Jul 27 2012 |
35242 |
619.02 |
| Jul 06 2012 |
20941 |
665.27 |
| Jul 06 2012 |
19541 |
572.78 |
| Jul 06 2012 |
33961 |
619.02 |
| Jun 22 2012 |
20515 |
665.27 |
| Jun 22 2012 |
17794 |
572.78 |
| Jun 22 2012 |
32683 |
619.02 |
| Jun 15 2012 |
20239 |
665.27 |
| Jun 15 2012 |
17642 |
572.78 |
| Jun 15 2012 |
32935 |
619.02 |
| Jun 08 2012 |
19914 |
665.27 |
| Jun 08 2012 |
17541 |
572.78 |
| Jun 08 2012 |
32651 |
619.02 |
| Jun 01 2012 |
19890 |
665.27 |
| Jun 01 2012 |
33108 |
665.27 |
| May 25 2012 |
18512 |
665.27 |
| May 25 2012 |
30850 |
665.27 |
| May 18 2012 |
18492 |
665.27 |
| May 18 2012 |
31070 |
665.27 |
| May 11 2012 |
17845 |
665.27 |
| May 11 2012 |
30834 |
665.27 |
| May 04 2012 |
16536 |
665.27 |
| May 04 2012 |
30059 |
665.27 |
| Apr 27 2012 |
14616 |
665.27 |
| Apr 27 2012 |
28916 |
665.27 |
| Mar 27 2012 |
10306 |
685.61 |
| Mar 27 2012 |
25190 |
685.61 |
| Sep 23 2011 |
14198 |
685.61 |
| Sep 23 2011 |
21995 |
700.3 |
| Sep 16 2011 |
14096 |
685.61 |
| Sep 16 2011 |
21911 |
700.3 |
| Sep 10 2011 |
13823 |
685.61 |
| Sep 10 2011 |
21447 |
700.3 |
| Sep 02 2011 |
13748 |
685.61 |
| Sep 02 2011 |
21299 |
700.3 |
| Aug 26 2011 |
13731 |
685.61 |
| Aug 26 2011 |
21250 |
700.3 |
| Aug 19 2011 |
13218 |
685.61 |
| Aug 19 2011 |
20116 |
700.3 |
| Aug 12 2011 |
12894 |
685.61 |
| Aug 12 2011 |
19883 |
700.3 |
| Aug 05 2011 |
12666 |
685.61 |
| Aug 05 2011 |
19700 |
700.3 |
| Jul 29 2011 |
12542 |
685.61 |
| Jul 29 2011 |
19499 |
700.3 |
| Jul 22 2011 |
11724 |
685.61 |
| Jul 22 2011 |
18664 |
700.3 |
| Jul 15 2011 |
11063 |
685.61 |
| Jul 15 2011 |
17809 |
700.3 |
| Jul 08 2011 |
9855 |
685.61 |
| Jul 08 2011 |
16786 |
700.3 |
| Jul 01 2011 |
7242 |
685.61 |
| Jul 01 2011 |
13593 |
700.3 |
| Jun 17 2011 |
6617 |
685.61 |
| Jun 17 2011 |
13015 |
700.3 |
| Jun 10 2011 |
7043 |
685.61 |
| Jun 10 2011 |
13160 |
700.3 |
| Jun 03 2011 |
6430 |
685.61 |
| Jun 03 2011 |
12291 |
700.3 |
| May 29 2011 |
12296 |
715 |
| May 06 2011 |
11698 |
715 |
| Apr 22 2011 |
12156 |
715 |
