| May 01 2024 |
340 |
477.17 |
| May 01 2024 |
414 |
477.17 |
| Apr 24 2024 |
566 |
489.55 |
| Apr 24 2024 |
1239 |
488.06 |
| Apr 17 2024 |
631 |
489.55 |
| Apr 17 2024 |
1312 |
488.06 |
| Apr 10 2024 |
622 |
489.55 |
| Apr 10 2024 |
1310 |
488.06 |
| Apr 03 2024 |
640 |
489.55 |
| Apr 03 2024 |
1311 |
488.06 |
| Mar 27 2024 |
642 |
489.55 |
| Mar 27 2024 |
1317 |
488.06 |
| Mar 21 2024 |
654 |
489.55 |
| Mar 21 2024 |
1324 |
488.06 |
| Mar 14 2024 |
631 |
489.55 |
| Mar 14 2024 |
1303 |
488.06 |
| Mar 07 2024 |
632 |
489.55 |
| Mar 07 2024 |
1307 |
488.06 |
| Feb 29 2024 |
649 |
489.55 |
| Feb 29 2024 |
1314 |
488.06 |
| Feb 22 2024 |
643 |
489.55 |
| Feb 22 2024 |
1303 |
488.06 |
| Feb 15 2024 |
640 |
489.55 |
| Feb 15 2024 |
1289 |
488.06 |
| Feb 08 2024 |
571 |
489.55 |
| Feb 08 2024 |
1221 |
488.06 |
| Feb 01 2024 |
572 |
489.55 |
| Feb 01 2024 |
1222 |
488.06 |
| Jan 25 2024 |
570 |
489.55 |
| Jan 25 2024 |
1218 |
488.06 |
| Jan 18 2024 |
570 |
489.55 |
| Jan 18 2024 |
1218 |
488.06 |
| Jan 11 2024 |
570 |
489.55 |
| Jan 11 2024 |
1218 |
488.06 |
| Jan 04 2024 |
570 |
489.55 |
| Jan 04 2024 |
1217 |
488.06 |
| Dec 28 2023 |
570 |
489.55 |
| Dec 28 2023 |
1217 |
488.06 |
| Dec 21 2023 |
570 |
489.55 |
| Dec 21 2023 |
1217 |
488.06 |
| Dec 14 2023 |
570 |
489.55 |
| Dec 14 2023 |
1217 |
488.06 |
| Dec 07 2023 |
570 |
489.55 |
| Dec 07 2023 |
1217 |
488.06 |
| Nov 30 2023 |
577 |
492.65 |
| Nov 30 2023 |
1405 |
510.88 |
| Nov 23 2023 |
577 |
492.65 |
| Nov 23 2023 |
1400 |
510.88 |
| Nov 16 2023 |
577 |
492.65 |
| Nov 16 2023 |
1399 |
510.88 |
| Nov 09 2023 |
577 |
492.65 |
| Nov 09 2023 |
1398 |
510.88 |
| Nov 02 2023 |
577 |
492.65 |
| Nov 02 2023 |
1398 |
510.88 |
| Oct 26 2023 |
573 |
492.65 |
| Oct 26 2023 |
1397 |
510.88 |
| Oct 19 2023 |
574 |
492.65 |
| Oct 19 2023 |
1359 |
510.88 |
| Oct 12 2023 |
573 |
492.65 |
| Oct 12 2023 |
1353 |
510.88 |
| Oct 05 2023 |
573 |
492.65 |
| Oct 05 2023 |
1354 |
510.88 |
| Sep 28 2023 |
574 |
492.65 |
| Sep 28 2023 |
1355 |
510.88 |
| Sep 21 2023 |
574 |
492.65 |
| Sep 21 2023 |
1353 |
510.88 |
| Sep 14 2023 |
577 |
492.65 |
| Sep 14 2023 |
1352 |
510.88 |
| Sep 07 2023 |
577 |
492.65 |
| Sep 07 2023 |
1354 |
510.88 |
| Aug 31 2023 |
526 |
480.58 |
| Aug 31 2023 |
248 |
446.36 |
| Aug 31 2023 |
685 |
429.71 |
| Aug 24 2023 |
527 |
480.58 |
| Aug 24 2023 |
249 |
446.36 |
| Aug 24 2023 |
676 |
429.71 |
| Aug 17 2023 |
527 |
480.58 |
| Aug 17 2023 |
265 |
446.36 |
| Aug 17 2023 |
683 |
429.71 |
| Aug 10 2023 |
530 |
480.58 |
| Aug 10 2023 |
315 |
454.93 |
| Aug 10 2023 |
684 |
429.71 |
| Aug 03 2023 |
531 |
480.58 |
| Aug 03 2023 |
314 |
454.93 |
| Aug 03 2023 |
684 |
429.71 |
| Jul 27 2023 |
416 |
444.99 |
| Jul 27 2023 |
321 |
454.93 |
| Jul 27 2023 |
677 |
429.71 |
| Jul 20 2023 |
426 |
444.99 |
| Jul 20 2023 |
332 |
454.93 |
| Jul 20 2023 |
680 |
429.71 |
| Jul 13 2023 |
429 |
444.99 |
| Jul 13 2023 |
336 |
454.93 |
| Jul 13 2023 |
696 |
429.71 |
| Jul 06 2023 |
314 |
420.63 |
| Jul 06 2023 |
329 |
454.93 |
| Jul 06 2023 |
706 |
429.71 |
| Jun 29 2023 |
316 |
420.63 |
| Jun 29 2023 |
330 |
454.93 |
| Jun 29 2023 |
708 |
429.71 |
| Jun 22 2023 |
315 |
420.63 |
| Jun 22 2023 |
324 |
454.93 |
| Jun 22 2023 |
719 |
429.71 |
| Jun 15 2023 |
318 |
420.63 |
| Jun 15 2023 |
347 |
454.93 |
| Jun 15 2023 |
728 |
429.71 |
| Jun 08 2023 |
321 |
420.63 |
| Jun 08 2023 |
349 |
454.93 |
| Jun 08 2023 |
735 |
429.71 |
| Jun 01 2023 |
323 |
420.63 |
| Jun 01 2023 |
345 |
454.93 |
| Jun 01 2023 |
732 |
429.71 |
| May 25 2023 |
322 |
420.63 |
| May 25 2023 |
343 |
454.93 |
| May 25 2023 |
729 |
429.71 |
| May 18 2023 |
324 |
420.63 |
| May 18 2023 |
327 |
454.93 |
| May 18 2023 |
724 |
429.71 |
| May 11 2023 |
315 |
420.63 |
| May 11 2023 |
318 |
454.93 |
| May 11 2023 |
708 |
429.71 |
| May 04 2023 |
298 |
420.63 |
| May 04 2023 |
308 |
454.93 |
| May 04 2023 |
693 |
429.71 |
| Apr 27 2023 |
298 |
420.63 |
| Apr 27 2023 |
308 |
454.93 |
| Apr 27 2023 |
695 |
429.71 |
| Apr 20 2023 |
292 |
420.63 |
| Apr 20 2023 |
312 |
454.93 |
| Apr 20 2023 |
694 |
429.71 |
| Apr 13 2023 |
273 |
420.63 |
| Apr 13 2023 |
303 |
454.93 |
| Apr 13 2023 |
683 |
429.71 |
| Apr 06 2023 |
273 |
420.63 |
| Apr 06 2023 |
308 |
454.93 |
| Apr 06 2023 |
687 |
429.71 |
| Mar 30 2023 |
269 |
420.63 |
| Mar 30 2023 |
306 |
454.93 |
| Mar 30 2023 |
685 |
429.71 |
| Mar 23 2023 |
273 |
420.63 |
| Mar 23 2023 |
319 |
454.93 |
| Mar 23 2023 |
675 |
429.71 |
| Mar 16 2023 |
270 |
420.63 |
| Mar 16 2023 |
316 |
454.93 |
| Mar 16 2023 |
671 |
429.71 |
| Mar 09 2023 |
252 |
420.63 |
| Mar 09 2023 |
314 |
454.93 |
| Mar 09 2023 |
661 |
429.71 |
| Mar 02 2023 |
250 |
420.63 |
| Mar 02 2023 |
312 |
454.93 |
| Mar 02 2023 |
663 |
429.71 |
| Feb 23 2023 |
251 |
420.63 |
| Feb 23 2023 |
312 |
454.93 |
| Feb 23 2023 |
664 |
429.71 |
| Feb 16 2023 |
242 |
420.63 |
| Feb 16 2023 |
312 |
454.93 |
| Feb 16 2023 |
661 |
429.71 |
| Feb 09 2023 |
242 |
420.63 |
| Feb 09 2023 |
314 |
454.93 |
| Feb 09 2023 |
660 |
429.71 |
| Feb 02 2023 |
242 |
420.63 |
| Feb 02 2023 |
312 |
454.93 |
| Feb 02 2023 |
655 |
429.71 |
| Jan 26 2023 |
243 |
420.63 |
| Jan 26 2023 |
314 |
454.93 |
| Jan 26 2023 |
654 |
429.71 |
| Jan 19 2023 |
243 |
420.63 |
| Jan 19 2023 |
313 |
454.93 |
| Jan 19 2023 |
654 |
429.71 |
| Jan 12 2023 |
243 |
420.63 |
| Jan 12 2023 |
313 |
454.93 |
| Jan 12 2023 |
654 |
429.71 |
| Jan 05 2023 |
243 |
420.63 |
| Jan 05 2023 |
313 |
454.93 |
| Jan 05 2023 |
654 |
429.71 |
| Dec 29 2022 |
243 |
420.63 |
| Dec 29 2022 |
313 |
454.93 |
| Dec 29 2022 |
654 |
429.71 |
| Dec 22 2022 |
243 |
420.63 |
| Dec 22 2022 |
313 |
454.93 |
| Dec 22 2022 |
654 |
429.71 |
| Dec 15 2022 |
242 |
420.63 |
| Dec 15 2022 |
314 |
454.93 |
| Dec 15 2022 |
653 |
429.71 |
| Dec 08 2022 |
242 |
420.63 |
| Dec 08 2022 |
313 |
454.93 |
| Dec 08 2022 |
652 |
429.71 |
| Dec 01 2022 |
242 |
420.63 |
| Dec 01 2022 |
313 |
454.93 |
| Dec 01 2022 |
652 |
429.71 |
| Nov 24 2022 |
242 |
420.63 |
| Nov 24 2022 |
313 |
454.93 |
| Nov 24 2022 |
652 |
429.71 |
| Nov 17 2022 |
241 |
420.63 |
| Nov 17 2022 |
311 |
454.93 |
| Nov 17 2022 |
652 |
429.71 |
| Nov 10 2022 |
241 |
420.63 |
| Nov 10 2022 |
311 |
454.93 |
| Nov 10 2022 |
652 |
429.71 |
| Nov 03 2022 |
241 |
420.63 |
| Nov 03 2022 |
312 |
454.93 |
| Nov 03 2022 |
650 |
429.71 |
| Oct 27 2022 |
241 |
420.63 |
| Oct 27 2022 |
312 |
454.93 |
| Oct 27 2022 |
650 |
429.71 |
| Oct 20 2022 |
241 |
420.63 |
| Oct 20 2022 |
312 |
454.93 |
| Oct 20 2022 |
650 |
429.71 |
| Oct 13 2022 |
241 |
420.63 |
| Oct 13 2022 |
312 |
454.93 |
| Oct 13 2022 |
649 |
429.71 |
| Oct 06 2022 |
241 |
420.63 |
| Oct 06 2022 |
313 |
454.93 |
| Oct 06 2022 |
649 |
429.71 |
| Sep 29 2022 |
240 |
420.63 |
| Sep 29 2022 |
312 |
454.93 |
| Sep 29 2022 |
648 |
429.71 |
| Sep 22 2022 |
240 |
420.63 |
| Sep 22 2022 |
313 |
454.93 |
| Sep 22 2022 |
645 |
429.71 |
| Sep 15 2022 |
275 |
429.76 |
| Sep 15 2022 |
313 |
454.93 |
| Sep 15 2022 |
636 |
427.84 |
| Sep 08 2022 |
275 |
429.76 |
| Sep 08 2022 |
315 |
454.93 |
| Sep 08 2022 |
634 |
427.84 |
| Sep 01 2022 |
274 |
429.76 |
| Sep 01 2022 |
311 |
454.93 |
| Sep 01 2022 |
636 |
427.84 |
| Aug 25 2022 |
274 |
429.76 |
| Aug 25 2022 |
310 |
454.93 |
| Aug 25 2022 |
631 |
427.84 |
| Aug 18 2022 |
273 |
429.76 |
| Aug 18 2022 |
309 |
454.93 |
| Aug 18 2022 |
629 |
427.84 |
| Aug 11 2022 |
274 |
429.76 |
| Aug 11 2022 |
310 |
454.93 |
| Aug 11 2022 |
629 |
427.84 |
| Aug 04 2022 |
271 |
429.76 |
| Aug 04 2022 |
310 |
454.93 |
| Aug 04 2022 |
629 |
427.84 |
| Jul 28 2022 |
271 |
429.76 |
| Jul 28 2022 |
310 |
454.93 |
| Jul 28 2022 |
620 |
427.84 |
| Jul 21 2022 |
271 |
429.76 |
| Jul 21 2022 |
317 |
454.93 |
| Jul 21 2022 |
611 |
427.84 |
| Jul 14 2022 |
272 |
429.76 |
| Jul 14 2022 |
316 |
454.93 |
| Jul 14 2022 |
570 |
421.78 |
| Jul 07 2022 |
259 |
429.76 |
| Jul 07 2022 |
315 |
454.93 |
| Jul 07 2022 |
568 |
421.78 |
| Jun 30 2022 |
259 |
429.76 |
| Jun 30 2022 |
318 |
454.93 |
| Jun 30 2022 |
565 |
421.78 |
| Jun 23 2022 |
258 |
429.76 |
| Jun 23 2022 |
322 |
454.93 |
| Jun 23 2022 |
559 |
421.78 |
| Jun 16 2022 |
255 |
429.76 |
| Jun 16 2022 |
332 |
454.93 |
| Jun 16 2022 |
541 |
421.78 |
| Jun 09 2022 |
253 |
429.76 |
| Jun 09 2022 |
334 |
454.93 |
| Jun 09 2022 |
531 |
421.78 |
| Jun 02 2022 |
253 |
429.76 |
| Jun 02 2022 |
328 |
454.93 |
| Jun 02 2022 |
517 |
421.78 |
| May 26 2022 |
250 |
429.76 |
| May 26 2022 |
326 |
454.93 |
| May 26 2022 |
497 |
418.76 |
| May 19 2022 |
240 |
429.76 |
| May 19 2022 |
320 |
454.93 |
| May 19 2022 |
481 |
418.76 |
| May 12 2022 |
240 |
429.76 |
| May 12 2022 |
319 |
454.93 |
| May 12 2022 |
480 |
418.76 |
| May 05 2022 |
233 |
429.76 |
| May 05 2022 |
324 |
454.93 |
| May 05 2022 |
471 |
418.76 |
| Apr 28 2022 |
214 |
428.11 |
| Apr 28 2022 |
313 |
454.93 |
| Apr 28 2022 |
450 |
418.88 |
| Apr 21 2022 |
187 |
428.11 |
| Apr 21 2022 |
307 |
454.93 |
| Apr 21 2022 |
432 |
418.88 |
| Apr 14 2022 |
165 |
428.11 |
| Apr 14 2022 |
306 |
454.93 |
| Apr 14 2022 |
421 |
418.88 |
| Apr 07 2022 |
158 |
428.11 |
| Apr 07 2022 |
298 |
454.93 |
| Apr 07 2022 |
419 |
418.88 |
| Mar 31 2022 |
155 |
428.11 |
| Mar 31 2022 |
295 |
454.93 |
| Mar 31 2022 |
417 |
418.88 |
| Mar 24 2022 |
132 |
428.11 |
| Mar 24 2022 |
300 |
454.93 |
| Mar 24 2022 |
402 |
418.88 |
| Mar 17 2022 |
130 |
428.11 |
| Mar 17 2022 |
301 |
454.93 |
| Mar 17 2022 |
401 |
418.88 |
| Mar 10 2022 |
112 |
428.11 |
| Mar 10 2022 |
301 |
454.93 |
| Mar 10 2022 |
388 |
418.88 |
| Mar 03 2022 |
121 |
428.11 |
| Mar 03 2022 |
304 |
454.93 |
| Mar 03 2022 |
397 |
418.88 |
| Feb 24 2022 |
122 |
428.11 |
| Feb 24 2022 |
288 |
454.93 |
| Feb 24 2022 |
372 |
418.88 |
| Feb 17 2022 |
127 |
428.11 |
| Feb 17 2022 |
289 |
454.93 |
| Feb 17 2022 |
367 |
418.88 |
| Feb 10 2022 |
132 |
428.11 |
| Feb 10 2022 |
301 |
454.93 |
| Feb 10 2022 |
378 |
418.88 |
| Feb 03 2022 |
132 |
428.11 |
| Feb 03 2022 |
295 |
454.93 |
| Feb 03 2022 |
376 |
418.88 |
| Jan 27 2022 |
134 |
428.11 |
| Jan 27 2022 |
292 |
454.93 |
| Jan 27 2022 |
376 |
418.88 |
| Jan 20 2022 |
136 |
428.11 |
| Jan 20 2022 |
292 |
454.93 |
| Jan 20 2022 |
378 |
418.88 |
| Jan 13 2022 |
136 |
428.11 |
| Jan 13 2022 |
292 |
454.93 |
| Jan 13 2022 |
379 |
418.88 |
| Jan 06 2022 |
136 |
428.11 |
| Jan 06 2022 |
292 |
454.93 |
| Jan 06 2022 |
379 |
418.88 |
| Dec 30 2021 |
137 |
428.11 |
| Dec 30 2021 |
292 |
454.93 |
| Dec 30 2021 |
381 |
418.88 |
| Dec 23 2021 |
137 |
428.11 |
| Dec 23 2021 |
292 |
454.93 |
| Dec 23 2021 |
381 |
418.88 |
| Dec 16 2021 |
137 |
428.11 |
| Dec 16 2021 |
292 |
454.93 |
| Dec 16 2021 |
381 |
418.88 |
| Dec 09 2021 |
137 |
428.11 |
| Dec 09 2021 |
292 |
454.93 |
| Dec 09 2021 |
381 |
418.88 |
| Dec 02 2021 |
137 |
428.11 |
| Dec 02 2021 |
292 |
454.93 |
| Dec 02 2021 |
381 |
418.88 |
| Nov 25 2021 |
137 |
428.11 |
| Nov 25 2021 |
292 |
454.93 |
| Nov 25 2021 |
381 |
418.88 |
| Nov 18 2021 |
137 |
428.11 |
| Nov 18 2021 |
292 |
454.93 |
| Nov 18 2021 |
381 |
418.88 |
| Nov 11 2021 |
137 |
428.11 |
| Nov 11 2021 |
292 |
454.93 |
| Nov 11 2021 |
381 |
418.88 |
| Nov 04 2021 |
137 |
428.11 |
| Nov 04 2021 |
292 |
454.93 |
| Nov 04 2021 |
382 |
418.88 |
| Oct 28 2021 |
137 |
428.11 |
| Oct 28 2021 |
293 |
454.93 |
| Oct 28 2021 |
382 |
418.88 |
| Oct 21 2021 |
137 |
428.11 |
| Oct 21 2021 |
293 |
454.93 |
| Oct 21 2021 |
382 |
418.88 |
| Oct 14 2021 |
137 |
428.11 |
| Oct 14 2021 |
292 |
454.93 |
| Oct 14 2021 |
383 |
418.88 |
| Oct 07 2021 |
137 |
428.11 |
| Oct 07 2021 |
292 |
454.93 |
| Oct 07 2021 |
383 |
418.88 |
| Sep 30 2021 |
136 |
428.11 |
| Sep 30 2021 |
292 |
454.93 |
| Sep 30 2021 |
379 |
418.88 |
| Sep 23 2021 |
137 |
428.11 |
| Sep 23 2021 |
287 |
454.93 |
| Sep 23 2021 |
370 |
418.88 |
| Sep 16 2021 |
134 |
428.11 |
| Sep 16 2021 |
279 |
454.93 |
| Sep 16 2021 |
365 |
418.88 |
| Sep 09 2021 |
135 |
428.11 |
| Sep 09 2021 |
278 |
454.93 |
| Sep 09 2021 |
369 |
418.88 |
| Sep 02 2021 |
127 |
426.72 |
| Sep 02 2021 |
267 |
463.5 |
| Sep 02 2021 |
407 |
426.73 |
| Aug 26 2021 |
127 |
426.72 |
| Aug 26 2021 |
263 |
463.5 |
| Aug 26 2021 |
414 |
426.73 |
| Aug 19 2021 |
196 |
426.72 |
| Aug 19 2021 |
245 |
463.5 |
| Aug 19 2021 |
438 |
426.73 |
| Aug 12 2021 |
229 |
451.56 |
| Aug 12 2021 |
498 |
439.25 |
| Aug 05 2021 |
227 |
451.56 |
| Aug 05 2021 |
310 |
482.68 |
| Aug 05 2021 |
449 |
430.57 |
| Jul 29 2021 |
298 |
491.58 |
| Jul 29 2021 |
534 |
538.94 |
| Jul 29 2021 |
707 |
489.8 |
| Jul 22 2021 |
289 |
491.58 |
| Jul 22 2021 |
585 |
539.68 |
| Jul 22 2021 |
664 |
483.35 |
| Jul 15 2021 |
300 |
491.58 |
| Jul 15 2021 |
597 |
539.68 |
| Jul 15 2021 |
681 |
483.35 |
| Jul 08 2021 |
349 |
514.83 |
| Jul 08 2021 |
620 |
539.68 |
| Jul 08 2021 |
857 |
513.67 |
| Jul 01 2021 |
356 |
514.83 |
| Jul 01 2021 |
649 |
539.68 |
| Jul 01 2021 |
878 |
513.67 |
| Jun 24 2021 |
359 |
514.83 |
| Jun 24 2021 |
694 |
539.68 |
| Jun 24 2021 |
899 |
513.67 |
| Jun 17 2021 |
356 |
514.83 |
| Jun 17 2021 |
680 |
539.68 |
| Jun 17 2021 |
888 |
513.67 |
| Jun 10 2021 |
846 |
549.75 |
| Jun 10 2021 |
662 |
539.68 |
| Jun 10 2021 |
1053 |
543.71 |
| Jun 03 2021 |
1071 |
543.71 |
| May 27 2021 |
842 |
549.75 |
| May 27 2021 |
674 |
539.68 |
| May 27 2021 |
1027 |
543.71 |
| May 07 2021 |
22764 |
543.71 |
| Aug 14 2020 |
6679 |
526.08 |
| Aug 14 2020 |
9958 |
526.08 |
| Aug 07 2020 |
7198 |
526.08 |
| Aug 07 2020 |
5486 |
482.68 |
| Aug 07 2020 |
9642 |
504.38 |
| Jul 31 2020 |
3090 |
550.39 |
| Jul 31 2020 |
8293 |
549.75 |
| Jul 31 2020 |
7901 |
538.94 |
| Jul 31 2020 |
12244 |
544.34 |
| Jul 24 2020 |
3117 |
550.39 |
| Jul 24 2020 |
8646 |
549.75 |
| Jul 24 2020 |
8572 |
539.68 |
| Jul 24 2020 |
13046 |
543.71 |
| Jul 17 2020 |
3234 |
550.39 |
| Jul 17 2020 |
9171 |
549.75 |
| Jul 17 2020 |
9280 |
539.68 |
| Jul 17 2020 |
13653 |
543.71 |
| Jul 10 2020 |
3578 |
550.39 |
| Jul 10 2020 |
9581 |
549.75 |
| Jul 10 2020 |
10150 |
539.68 |
| Jul 10 2020 |
14527 |
543.71 |
| Jul 03 2020 |
3674 |
550.39 |
| Jul 03 2020 |
9847 |
549.75 |
| Jul 03 2020 |
10321 |
539.68 |
| Jul 03 2020 |
14759 |
543.71 |
| Jun 26 2020 |
3935 |
550.39 |
| Jun 26 2020 |
10257 |
549.75 |
| Jun 26 2020 |
10993 |
539.68 |
| Jun 26 2020 |
15444 |
543.71 |
| Jun 19 2020 |
4065 |
550.39 |
| Jun 19 2020 |
10532 |
549.75 |
| Jun 19 2020 |
11316 |
539.68 |
| Jun 19 2020 |
15995 |
543.71 |
| Jun 12 2020 |
4259 |
550.39 |
| Jun 12 2020 |
11110 |
549.75 |
| Jun 12 2020 |
11762 |
539.68 |
| Jun 12 2020 |
16609 |
543.71 |
| Jun 05 2020 |
4463 |
550.39 |
| Jun 05 2020 |
11381 |
549.75 |
| Jun 05 2020 |
12317 |
539.68 |
| Jun 05 2020 |
17169 |
543.71 |
| May 29 2020 |
4814 |
550.39 |
| May 29 2020 |
11733 |
549.75 |
| May 29 2020 |
12759 |
539.68 |
| May 29 2020 |
17686 |
543.71 |
| May 22 2020 |
5009 |
550.39 |
| May 22 2020 |
12052 |
549.75 |
| May 22 2020 |
13271 |
539.68 |
| May 22 2020 |
18210 |
543.71 |
| May 15 2020 |
5702 |
550.39 |
| May 15 2020 |
12683 |
549.75 |
| May 15 2020 |
13576 |
539.68 |
| May 15 2020 |
18787 |
543.71 |
| May 08 2020 |
5891 |
550.39 |
| May 08 2020 |
13016 |
549.75 |
| May 08 2020 |
13900 |
539.68 |
| May 08 2020 |
19255 |
543.71 |
| May 01 2020 |
6440 |
550.39 |
| May 01 2020 |
13639 |
549.75 |
| May 01 2020 |
14587 |
539.68 |
| May 01 2020 |
20078 |
543.71 |
| Apr 24 2020 |
6574 |
550.39 |
| Apr 24 2020 |
14237 |
549.75 |
| Apr 24 2020 |
15108 |
539.68 |
| Apr 24 2020 |
21508 |
543.71 |
| Apr 17 2020 |
6581 |
550.39 |
| Apr 17 2020 |
14720 |
549.75 |
| Apr 17 2020 |
15218 |
539.68 |
| Apr 17 2020 |
21940 |
543.71 |
| Apr 10 2020 |
6772 |
550.39 |
| Apr 10 2020 |
15181 |
549.75 |
| Apr 10 2020 |
15571 |
539.68 |
| Apr 10 2020 |
22429 |
543.71 |
| Apr 03 2020 |
7162 |
550.39 |
| Apr 03 2020 |
15752 |
549.75 |
| Apr 03 2020 |
15932 |
539.68 |
| Apr 03 2020 |
22994 |
543.71 |
| Mar 27 2020 |
7656 |
550.39 |
| Mar 27 2020 |
16352 |
549.75 |
| Mar 27 2020 |
16330 |
539.68 |
| Mar 27 2020 |
23588 |
543.71 |
| Mar 20 2020 |
7806 |
550.39 |
| Mar 20 2020 |
16691 |
549.75 |
| Mar 20 2020 |
16576 |
539.68 |
| Mar 20 2020 |
23912 |
543.71 |
| Mar 13 2020 |
7647 |
550.39 |
| Mar 13 2020 |
17028 |
549.75 |
| Mar 13 2020 |
16714 |
539.68 |
| Mar 13 2020 |
24230 |
543.71 |
| Mar 06 2020 |
7729 |
550.39 |
| Mar 06 2020 |
17365 |
549.75 |
| Mar 06 2020 |
16845 |
539.68 |
| Mar 06 2020 |
24466 |
543.71 |
| Feb 28 2020 |
8049 |
550.39 |
| Feb 28 2020 |
17377 |
549.75 |
| Feb 28 2020 |
16835 |
539.68 |
| Feb 28 2020 |
24450 |
543.71 |
| Feb 21 2020 |
7678 |
550.39 |
| Feb 21 2020 |
17120 |
549.75 |
| Feb 21 2020 |
16661 |
539.68 |
| Feb 21 2020 |
24245 |
543.71 |
| Feb 14 2020 |
7803 |
550.39 |
| Feb 14 2020 |
17204 |
549.75 |
| Feb 14 2020 |
16709 |
539.68 |
| Feb 14 2020 |
24307 |
543.71 |
| Feb 07 2020 |
7889 |
550.39 |
| Feb 07 2020 |
17149 |
549.75 |
| Feb 07 2020 |
16605 |
539.68 |
| Feb 07 2020 |
24140 |
543.71 |
| Jan 31 2020 |
7905 |
550.39 |
| Jan 31 2020 |
17235 |
549.75 |
| Jan 31 2020 |
16643 |
539.68 |
| Jan 31 2020 |
24202 |
543.71 |
| Jan 24 2020 |
7899 |
550.39 |
| Jan 24 2020 |
17263 |
549.75 |
| Jan 24 2020 |
16692 |
539.68 |
| Jan 24 2020 |
24245 |
543.71 |
| Jan 17 2020 |
7899 |
550.39 |
| Jan 17 2020 |
17289 |
549.75 |
| Jan 17 2020 |
16530 |
539.68 |
| Jan 17 2020 |
24108 |
543.71 |
| Jan 10 2020 |
7899 |
550.39 |
| Jan 10 2020 |
17289 |
549.75 |
| Jan 10 2020 |
16527 |
539.68 |
| Jan 10 2020 |
24107 |
543.71 |
| Jan 03 2020 |
7900 |
550.39 |
| Jan 03 2020 |
17291 |
549.75 |
| Jan 03 2020 |
16535 |
539.68 |
| Jan 03 2020 |
24116 |
543.71 |
| Dec 27 2019 |
7948 |
550.39 |
| Dec 27 2019 |
17291 |
549.75 |
| Dec 27 2019 |
16526 |
539.68 |
| Dec 27 2019 |
24108 |
543.71 |
| Dec 20 2019 |
7948 |
550.39 |
| Dec 20 2019 |
17291 |
549.75 |
| Dec 20 2019 |
16526 |
539.68 |
| Dec 20 2019 |
24108 |
543.71 |
| Dec 13 2019 |
7949 |
550.39 |
| Dec 13 2019 |
17292 |
549.75 |
| Dec 13 2019 |
16527 |
539.68 |
| Dec 13 2019 |
24109 |
543.71 |
| Dec 06 2019 |
7949 |
550.39 |
| Dec 06 2019 |
17292 |
549.75 |
| Dec 06 2019 |
16512 |
539.68 |
| Dec 06 2019 |
24092 |
543.71 |
| Nov 29 2019 |
7949 |
550.39 |
| Nov 29 2019 |
17292 |
549.75 |
| Nov 29 2019 |
16459 |
539.68 |
| Nov 29 2019 |
24067 |
543.71 |
| Nov 22 2019 |
7949 |
550.39 |
| Nov 22 2019 |
17292 |
549.75 |
| Nov 22 2019 |
16459 |
539.68 |
| Nov 22 2019 |
24067 |
543.71 |
| Nov 15 2019 |
7949 |
550.39 |
| Nov 15 2019 |
17292 |
549.75 |
| Nov 15 2019 |
16460 |
539.68 |
| Nov 15 2019 |
24072 |
543.71 |
| Nov 08 2019 |
7949 |
550.39 |
| Nov 08 2019 |
17229 |
549.75 |
| Nov 08 2019 |
16474 |
539.68 |
| Nov 08 2019 |
23986 |
543.71 |
| Nov 01 2019 |
7949 |
550.39 |
| Nov 01 2019 |
16865 |
549.75 |
| Nov 01 2019 |
16450 |
539.68 |
| Nov 01 2019 |
23643 |
543.71 |
| Oct 25 2019 |
7950 |
550.39 |
| Oct 25 2019 |
16865 |
549.75 |
| Oct 25 2019 |
16468 |
539.68 |
| Oct 25 2019 |
23662 |
543.71 |
| Oct 18 2019 |
7950 |
550.39 |
| Oct 18 2019 |
16954 |
549.75 |
| Oct 18 2019 |
16468 |
539.68 |
| Oct 18 2019 |
23718 |
543.71 |
| Oct 11 2019 |
7952 |
550.39 |
| Oct 11 2019 |
16894 |
549.75 |
| Oct 11 2019 |
16469 |
539.68 |
| Oct 11 2019 |
23669 |
543.71 |
| Oct 04 2019 |
7945 |
550.39 |
| Oct 04 2019 |
16851 |
549.75 |
| Oct 04 2019 |
16498 |
539.68 |
| Oct 04 2019 |
23631 |
543.71 |
| Sep 27 2019 |
7945 |
550.39 |
| Sep 27 2019 |
16853 |
549.75 |
| Sep 27 2019 |
16502 |
539.68 |
| Sep 27 2019 |
23763 |
543.71 |
| Sep 20 2019 |
8007 |
550.39 |
| Sep 20 2019 |
16782 |
549.75 |
| Sep 20 2019 |
16517 |
539.68 |
| Sep 20 2019 |
23733 |
543.71 |
| Sep 13 2019 |
8138 |
550.39 |
| Sep 13 2019 |
16886 |
549.75 |
| Sep 13 2019 |
16510 |
539.68 |
| Sep 13 2019 |
23792 |
543.71 |
| Sep 06 2019 |
8133 |
550.39 |
| Sep 06 2019 |
17247 |
549.75 |
| Sep 06 2019 |
16523 |
539.68 |
| Sep 06 2019 |
24232 |
543.71 |
| Aug 30 2019 |
8215 |
550.39 |
| Aug 30 2019 |
15931 |
526.08 |
| Aug 30 2019 |
16710 |
539.68 |
| Aug 30 2019 |
23745 |
536.28 |
| Aug 23 2019 |
8341 |
550.39 |
| Aug 23 2019 |
17568 |
549.75 |
| Aug 23 2019 |
16830 |
539.68 |
| Aug 23 2019 |
24681 |
543.71 |
| Aug 16 2019 |
8334 |
550.39 |
| Aug 16 2019 |
18528 |
573.42 |
| Aug 16 2019 |
19163 |
595.2 |
| Aug 16 2019 |
27206 |
584.31 |
| Aug 09 2019 |
8369 |
550.39 |
| Aug 09 2019 |
18607 |
573.42 |
| Aug 09 2019 |
19236 |
595.2 |
| Aug 09 2019 |
27313 |
584.31 |
| Aug 02 2019 |
7293 |
504.81 |
| Aug 02 2019 |
18778 |
573.17 |
| Aug 02 2019 |
13149 |
489.58 |
| Aug 02 2019 |
23775 |
531.38 |
| Jul 26 2019 |
7308 |
504.81 |
| Jul 26 2019 |
18742 |
573.17 |
| Jul 26 2019 |
13219 |
489.58 |
| Jul 26 2019 |
23882 |
531.38 |
| Jul 19 2019 |
7398 |
504.81 |
| Jul 19 2019 |
19047 |
573.17 |
| Jul 19 2019 |
13273 |
489.58 |
| Jul 19 2019 |
24081 |
531.38 |
| Jul 12 2019 |
7373 |
504.81 |
| Jul 12 2019 |
18964 |
573.17 |
| Jul 12 2019 |
13458 |
489.58 |
| Jul 12 2019 |
24154 |
531.38 |
| Jul 05 2019 |
7421 |
504.81 |
| Jul 05 2019 |
19204 |
573.17 |
| Jul 05 2019 |
13825 |
489.58 |
| Jul 05 2019 |
24594 |
531.38 |
| Jun 28 2019 |
7520 |
504.81 |
| Jun 28 2019 |
19321 |
573.17 |
| Jun 28 2019 |
13996 |
489.58 |
| Jun 28 2019 |
24790 |
531.38 |
| Jun 21 2019 |
7434 |
504.81 |
| Jun 21 2019 |
19281 |
573.17 |
| Jun 21 2019 |
13944 |
489.58 |
| Jun 21 2019 |
24627 |
531.38 |
| Jun 14 2019 |
7291 |
504.81 |
| Jun 14 2019 |
19202 |
573.17 |
| Jun 14 2019 |
14118 |
489.58 |
| Jun 14 2019 |
24729 |
531.38 |
| Jun 07 2019 |
7336 |
504.81 |
| Jun 07 2019 |
19357 |
573.17 |
| Jun 07 2019 |
14323 |
489.58 |
| Jun 07 2019 |
24955 |
531.38 |
| May 31 2019 |
7448 |
504.81 |
| May 31 2019 |
19330 |
573.17 |
| May 31 2019 |
14295 |
489.58 |
| May 31 2019 |
24833 |
531.38 |
| May 24 2019 |
7349 |
504.81 |
| May 24 2019 |
19267 |
573.17 |
| May 24 2019 |
14319 |
489.58 |
| May 24 2019 |
24850 |
531.38 |
| May 17 2019 |
7430 |
504.81 |
| May 17 2019 |
19315 |
573.17 |
| May 17 2019 |
14382 |
489.58 |
| May 17 2019 |
24843 |
531.38 |
| May 10 2019 |
7393 |
504.81 |
| May 10 2019 |
19459 |
573.17 |
| May 10 2019 |
14349 |
489.58 |
| May 10 2019 |
24836 |
531.38 |
| May 03 2019 |
7485 |
504.81 |
| May 03 2019 |
19534 |
573.17 |
| May 03 2019 |
14375 |
489.58 |
| May 03 2019 |
24898 |
531.38 |
| Apr 26 2019 |
7491 |
504.81 |
| Apr 26 2019 |
19706 |
573.17 |
| Apr 26 2019 |
14356 |
489.58 |
| Apr 26 2019 |
24236 |
531.38 |
| Apr 19 2019 |
7546 |
504.81 |
| Apr 19 2019 |
19713 |
573.17 |
| Apr 19 2019 |
14514 |
489.58 |
| Apr 19 2019 |
24215 |
531.38 |
| Apr 18 2019 |
7557 |
504.81 |
| Apr 18 2019 |
19724 |
573.17 |
| Apr 18 2019 |
14533 |
489.58 |
| Apr 12 2019 |
7537 |
504.81 |
| Apr 12 2019 |
19749 |
573.17 |
| Apr 12 2019 |
14685 |
489.58 |
| Apr 12 2019 |
24307 |
531.38 |
| Apr 05 2019 |
7447 |
504.81 |
| Apr 05 2019 |
19010 |
573.17 |
| Apr 05 2019 |
14408 |
489.58 |
| Apr 05 2019 |
23681 |
531.38 |
| Mar 29 2019 |
7114 |
504.81 |
| Mar 29 2019 |
18831 |
573.17 |
| Mar 29 2019 |
14188 |
489.58 |
| Mar 29 2019 |
23457 |
531.38 |
| Mar 22 2019 |
7259 |
504.81 |
| Mar 22 2019 |
18415 |
573.17 |
| Mar 22 2019 |
13960 |
489.58 |
| Mar 22 2019 |
23089 |
531.38 |
| Mar 15 2019 |
7566 |
504.81 |
| Mar 15 2019 |
18518 |
573.17 |
| Mar 15 2019 |
13876 |
489.58 |
| Mar 15 2019 |
23019 |
531.38 |
| Mar 08 2019 |
7254 |
504.81 |
| Mar 08 2019 |
18183 |
573.17 |
| Mar 08 2019 |
13769 |
489.58 |
| Mar 08 2019 |
22706 |
531.38 |
| Mar 01 2019 |
7435 |
504.81 |
| Mar 01 2019 |
18322 |
573.17 |
| Mar 01 2019 |
13786 |
489.58 |
| Mar 01 2019 |
22804 |
531.38 |
| Feb 22 2019 |
7449 |
504.81 |
| Feb 22 2019 |
18428 |
573.17 |
| Feb 22 2019 |
13806 |
489.58 |
| Feb 22 2019 |
22900 |
531.38 |
| Feb 15 2019 |
7430 |
504.81 |
| Feb 15 2019 |
18228 |
573.17 |
| Feb 15 2019 |
13712 |
489.58 |
| Feb 15 2019 |
22652 |
531.38 |
| Feb 08 2019 |
7599 |
504.81 |
| Feb 08 2019 |
18164 |
573.17 |
| Feb 08 2019 |
13564 |
489.58 |
| Feb 08 2019 |
22432 |
531.38 |
| Feb 01 2019 |
7622 |
504.81 |
| Feb 01 2019 |
18142 |
573.17 |
| Feb 01 2019 |
13595 |
489.58 |
| Feb 01 2019 |
22430 |
531.38 |
| Jan 25 2019 |
7622 |
504.81 |
| Jan 25 2019 |
18187 |
573.17 |
| Jan 25 2019 |
13602 |
489.58 |
| Jan 25 2019 |
22458 |
531.38 |
| Jan 18 2019 |
7652 |
504.81 |
| Jan 18 2019 |
18265 |
573.17 |
| Jan 18 2019 |
13615 |
489.58 |
| Jan 18 2019 |
22496 |
531.38 |
| Jan 11 2019 |
7652 |
504.81 |
| Jan 11 2019 |
18265 |
573.17 |
| Jan 11 2019 |
13598 |
489.58 |
| Jan 11 2019 |
22473 |
531.38 |
| Jan 04 2019 |
7652 |
504.81 |
| Jan 04 2019 |
18266 |
573.17 |
| Jan 04 2019 |
13612 |
489.58 |
| Jan 04 2019 |
22485 |
531.38 |
| Dec 28 2018 |
7654 |
504.81 |
| Dec 28 2018 |
18266 |
573.17 |
| Dec 28 2018 |
13612 |
489.58 |
| Dec 28 2018 |
22485 |
531.38 |
| Dec 21 2018 |
7654 |
504.81 |
| Dec 21 2018 |
18266 |
573.17 |
| Dec 21 2018 |
13612 |
489.58 |
| Dec 21 2018 |
22485 |
531.38 |
| Dec 14 2018 |
7654 |
504.81 |
| Dec 14 2018 |
18266 |
573.17 |
| Dec 14 2018 |
13612 |
489.58 |
| Dec 14 2018 |
22485 |
531.38 |
| Dec 07 2018 |
7624 |
504.81 |
| Dec 07 2018 |
18266 |
573.17 |
| Dec 07 2018 |
13605 |
489.58 |
| Dec 07 2018 |
22475 |
531.38 |
| Nov 30 2018 |
7624 |
504.81 |
| Nov 30 2018 |
18266 |
573.17 |
| Nov 30 2018 |
13605 |
489.58 |
| Nov 30 2018 |
22475 |
531.38 |
| Nov 23 2018 |
7628 |
504.81 |
| Nov 23 2018 |
18266 |
573.17 |
| Nov 23 2018 |
13605 |
489.58 |
| Nov 23 2018 |
22475 |
531.38 |
| Nov 16 2018 |
7628 |
504.81 |
| Nov 16 2018 |
18266 |
573.17 |
| Nov 16 2018 |
13605 |
489.58 |
| Nov 16 2018 |
22475 |
531.38 |
| Nov 09 2018 |
7628 |
504.81 |
| Nov 09 2018 |
18267 |
573.17 |
| Nov 09 2018 |
13605 |
489.58 |
| Nov 09 2018 |
22476 |
531.38 |
| Nov 02 2018 |
7628 |
504.81 |
| Nov 02 2018 |
18267 |
573.17 |
| Nov 02 2018 |
13605 |
489.58 |
| Nov 02 2018 |
22439 |
531.38 |
| Oct 26 2018 |
7628 |
504.81 |
| Oct 26 2018 |
18257 |
573.17 |
| Oct 26 2018 |
13605 |
489.58 |
| Oct 26 2018 |
22430 |
531.38 |
| Oct 19 2018 |
7628 |
504.81 |
| Oct 19 2018 |
18294 |
573.17 |
| Oct 19 2018 |
13605 |
489.58 |
| Oct 19 2018 |
22459 |
531.38 |
| Oct 12 2018 |
7609 |
504.81 |
| Oct 12 2018 |
18217 |
573.17 |
| Oct 12 2018 |
13582 |
489.58 |
| Oct 12 2018 |
22395 |
531.38 |
| Oct 05 2018 |
7609 |
504.81 |
| Oct 05 2018 |
18232 |
573.17 |
| Oct 05 2018 |
13550 |
489.58 |
| Oct 05 2018 |
22520 |
531.38 |
| Sep 28 2018 |
7617 |
504.81 |
| Sep 28 2018 |
17796 |
573.17 |
| Sep 28 2018 |
13563 |
489.58 |
| Sep 28 2018 |
21991 |
531.38 |
| Sep 21 2018 |
7530 |
504.81 |
| Sep 21 2018 |
17741 |
573.17 |
| Sep 21 2018 |
13532 |
489.58 |
| Sep 21 2018 |
21953 |
531.38 |
| Sep 14 2018 |
7708 |
504.81 |
| Sep 14 2018 |
17818 |
573.17 |
| Sep 14 2018 |
13604 |
489.58 |
| Sep 14 2018 |
22019 |
531.38 |
| Sep 07 2018 |
7742 |
504.81 |
| Sep 07 2018 |
18160 |
573.17 |
| Sep 07 2018 |
13731 |
489.58 |
| Sep 07 2018 |
22449 |
531.38 |
| Aug 31 2018 |
7833 |
504.81 |
| Aug 31 2018 |
18193 |
573.17 |
| Aug 31 2018 |
13825 |
489.58 |
| Aug 31 2018 |
22527 |
531.38 |
| Aug 24 2018 |
7935 |
504.81 |
| Aug 24 2018 |
18251 |
573.17 |
| Aug 24 2018 |
13700 |
489.58 |
| Aug 24 2018 |
22501 |
531.38 |
| Aug 17 2018 |
7916 |
504.81 |
| Aug 17 2018 |
18160 |
573.17 |
| Aug 17 2018 |
13936 |
489.58 |
| Aug 17 2018 |
22793 |
531.38 |
| Aug 10 2018 |
7911 |
504.81 |
| Aug 10 2018 |
18131 |
573.17 |
| Aug 10 2018 |
13921 |
489.58 |
| Aug 10 2018 |
22890 |
531.38 |
| Sep 01 2017 |
7490 |
487.98 |
| Sep 01 2017 |
11358 |
446.76 |
| Sep 01 2017 |
17294 |
510.48 |
| Sep 01 2017 |
21008 |
487.94 |
| Aug 25 2017 |
7426 |
487.98 |
| Aug 25 2017 |
11724 |
446.76 |
| Aug 25 2017 |
17334 |
510.48 |
| Aug 25 2017 |
21386 |
487.94 |
| Aug 18 2017 |
7695 |
487.98 |
| Aug 18 2017 |
11764 |
446.76 |
| Aug 18 2017 |
17373 |
510.48 |
| Aug 18 2017 |
21511 |
487.94 |
| Aug 11 2017 |
7612 |
487.98 |
| Aug 11 2017 |
11816 |
446.76 |
| Aug 11 2017 |
17314 |
510.48 |
| Aug 11 2017 |
21561 |
487.94 |
| Aug 04 2017 |
7742 |
487.98 |
| Aug 04 2017 |
11896 |
446.76 |
| Aug 04 2017 |
17450 |
510.48 |
| Aug 04 2017 |
21769 |
487.94 |
| Jul 28 2017 |
7468 |
479.28 |
| Jul 28 2017 |
13211 |
458.42 |
| Jul 28 2017 |
18692 |
525.74 |
| Jul 28 2017 |
21005 |
480.93 |
| Jul 21 2017 |
7514 |
479.28 |
| Jul 21 2017 |
13294 |
458.42 |
| Jul 21 2017 |
18808 |
525.74 |
| Jul 21 2017 |
21107 |
480.93 |
| Jul 14 2017 |
7572 |
479.28 |
| Jul 14 2017 |
13380 |
458.42 |
| Jul 14 2017 |
18927 |
525.74 |
| Jul 14 2017 |
21188 |
480.93 |
| Jul 07 2017 |
7634 |
479.28 |
| Jul 07 2017 |
13423 |
458.42 |
| Jul 07 2017 |
18966 |
525.74 |
| Jul 07 2017 |
21247 |
480.93 |
| Jun 30 2017 |
7601 |
479.28 |
| Jun 30 2017 |
13452 |
458.42 |
| Jun 30 2017 |
19072 |
525.74 |
| Jun 30 2017 |
21313 |
480.93 |
| Jun 23 2017 |
7689 |
479.28 |
| Jun 23 2017 |
13635 |
458.42 |
| Jun 23 2017 |
20186 |
525.74 |
| Jun 23 2017 |
21448 |
480.93 |
| Jun 16 2017 |
7597 |
479.28 |
| Jun 16 2017 |
12898 |
450.84 |
| Jun 16 2017 |
20221 |
525.74 |
| Jun 16 2017 |
19653 |
467.27 |
| Jun 09 2017 |
7601 |
479.28 |
| Jun 09 2017 |
12763 |
450.84 |
| Jun 09 2017 |
20326 |
525.74 |
| Jun 09 2017 |
19524 |
467.27 |
| Jun 02 2017 |
7595 |
479.28 |
| Jun 02 2017 |
13084 |
450.84 |
| Jun 02 2017 |
20392 |
525.74 |
| Jun 02 2017 |
19788 |
467.27 |
| May 26 2017 |
7513 |
479.28 |
| May 26 2017 |
13123 |
450.84 |
| May 26 2017 |
20597 |
525.74 |
| May 26 2017 |
19846 |
467.27 |
| May 19 2017 |
7802 |
479.28 |
| May 19 2017 |
13466 |
450.84 |
| May 19 2017 |
20650 |
525.74 |
| May 19 2017 |
20081 |
467.27 |
| May 12 2017 |
7909 |
479.28 |
| May 12 2017 |
14678 |
461.8 |
| May 12 2017 |
20817 |
525.74 |
| May 12 2017 |
20207 |
467.27 |
| May 05 2017 |
8137 |
479.28 |
| May 05 2017 |
14714 |
461.8 |
| May 05 2017 |
20788 |
525.74 |
| May 05 2017 |
20201 |
467.27 |
| Apr 28 2017 |
8166 |
479.28 |
| Apr 28 2017 |
14582 |
461.8 |
| Apr 28 2017 |
20484 |
525.74 |
| Apr 28 2017 |
19958 |
467.27 |
| Apr 21 2017 |
8281 |
479.28 |
| Apr 21 2017 |
14812 |
461.8 |
| Apr 21 2017 |
20776 |
525.74 |
| Apr 21 2017 |
20152 |
467.27 |
| Apr 14 2017 |
8447 |
479.28 |
| Apr 14 2017 |
15588 |
467.74 |
| Apr 14 2017 |
20789 |
525.74 |
| Apr 14 2017 |
20096 |
466.92 |
| Apr 07 2017 |
8469 |
479.28 |
| Apr 07 2017 |
15422 |
467.74 |
| Apr 07 2017 |
20934 |
525.74 |
| Apr 07 2017 |
19839 |
466.92 |
| Mar 31 2017 |
8770 |
479.28 |
| Mar 31 2017 |
15391 |
467.74 |
| Mar 31 2017 |
21281 |
525.74 |
| Mar 31 2017 |
20028 |
466.92 |
| Mar 24 2017 |
8554 |
479.28 |
| Mar 24 2017 |
15124 |
467.74 |
| Mar 24 2017 |
20999 |
525.74 |
| Mar 24 2017 |
19766 |
466.92 |
| Mar 17 2017 |
8696 |
479.28 |
| Mar 17 2017 |
15349 |
467.74 |
| Mar 17 2017 |
21101 |
525.74 |
| Mar 17 2017 |
19945 |
466.92 |
| Mar 10 2017 |
8570 |
479.28 |
| Mar 10 2017 |
15347 |
467.74 |
| Mar 10 2017 |
21222 |
525.74 |
| Mar 10 2017 |
19997 |
466.92 |
| Mar 03 2017 |
8602 |
479.28 |
| Mar 03 2017 |
15230 |
467.74 |
| Mar 03 2017 |
21117 |
525.74 |
| Mar 03 2017 |
19900 |
466.92 |
| Feb 24 2017 |
8718 |
479.28 |
| Feb 24 2017 |
15380 |
467.74 |
| Feb 24 2017 |
20970 |
525.74 |
| Feb 24 2017 |
19938 |
466.92 |
| Feb 17 2017 |
8614 |
479.28 |
| Feb 17 2017 |
15354 |
467.74 |
| Feb 17 2017 |
20709 |
525.74 |
| Feb 17 2017 |
19963 |
466.92 |
| Feb 10 2017 |
8737 |
479.28 |
| Feb 10 2017 |
15523 |
467.74 |
| Feb 10 2017 |
20734 |
525.74 |
| Feb 10 2017 |
20055 |
466.92 |
| Feb 03 2017 |
8703 |
479.28 |
| Feb 03 2017 |
15478 |
467.74 |
| Feb 03 2017 |
20732 |
525.74 |
| Feb 03 2017 |
20028 |
466.92 |
| Jan 27 2017 |
8689 |
479.28 |
| Jan 27 2017 |
15472 |
467.74 |
| Jan 27 2017 |
20762 |
525.74 |
| Jan 27 2017 |
20052 |
466.92 |
| Jan 20 2017 |
8709 |
479.28 |
| Jan 20 2017 |
15420 |
467.74 |
| Jan 20 2017 |
20739 |
525.74 |
| Jan 20 2017 |
19996 |
466.92 |
| Jan 13 2017 |
8709 |
479.28 |
| Jan 13 2017 |
15398 |
467.74 |
| Jan 13 2017 |
20752 |
525.74 |
| Jan 13 2017 |
19980 |
466.92 |
| Jan 06 2017 |
8709 |
479.28 |
| Jan 06 2017 |
15398 |
467.74 |
| Jan 06 2017 |
20756 |
525.74 |
| Jan 06 2017 |
19979 |
466.92 |
| Dec 30 2016 |
8707 |
479.28 |
| Dec 30 2016 |
15398 |
467.74 |
| Dec 30 2016 |
20767 |
525.74 |
| Dec 30 2016 |
19982 |
466.92 |
| Dec 23 2016 |
8707 |
479.28 |
| Dec 23 2016 |
15398 |
467.74 |
| Dec 23 2016 |
20767 |
525.74 |
| Dec 23 2016 |
19982 |
466.92 |
| Dec 16 2016 |
8707 |
479.28 |
| Dec 16 2016 |
15398 |
467.74 |
| Dec 16 2016 |
20759 |
525.74 |
| Dec 16 2016 |
19981 |
466.92 |
| Dec 09 2016 |
8714 |
479.28 |
| Dec 09 2016 |
15398 |
467.74 |
| Dec 09 2016 |
20758 |
525.74 |
| Dec 09 2016 |
19981 |
466.92 |
| Dec 02 2016 |
8714 |
479.28 |
| Dec 02 2016 |
15398 |
467.74 |
| Dec 02 2016 |
20758 |
525.74 |
| Dec 02 2016 |
19982 |
466.92 |
| Nov 25 2016 |
8703 |
479.28 |
| Nov 25 2016 |
15398 |
467.74 |
| Nov 25 2016 |
20754 |
525.74 |
| Nov 25 2016 |
19979 |
466.92 |
| Nov 18 2016 |
8703 |
479.28 |
| Nov 18 2016 |
15398 |
467.74 |
| Nov 18 2016 |
20754 |
525.74 |
| Nov 18 2016 |
19979 |
466.92 |
| Nov 11 2016 |
8703 |
479.28 |
| Nov 11 2016 |
15380 |
467.74 |
| Nov 11 2016 |
20754 |
525.74 |
| Nov 11 2016 |
19966 |
466.92 |
| Nov 04 2016 |
8703 |
479.28 |
| Nov 04 2016 |
15380 |
467.74 |
| Nov 04 2016 |
20754 |
525.74 |
| Nov 04 2016 |
19966 |
466.92 |
| Oct 28 2016 |
8690 |
479.28 |
| Oct 28 2016 |
15400 |
467.74 |
| Oct 28 2016 |
20755 |
525.74 |
| Oct 28 2016 |
19983 |
466.92 |
| Oct 21 2016 |
8690 |
479.28 |
| Oct 21 2016 |
15418 |
467.74 |
| Oct 21 2016 |
20753 |
525.74 |
| Oct 21 2016 |
20005 |
466.92 |
| Oct 14 2016 |
8715 |
479.28 |
| Oct 14 2016 |
15422 |
467.74 |
| Oct 14 2016 |
20673 |
525.74 |
| Oct 14 2016 |
19995 |
466.92 |
| Oct 07 2016 |
8712 |
479.28 |
| Oct 07 2016 |
15432 |
467.74 |
| Oct 07 2016 |
20700 |
525.74 |
| Oct 07 2016 |
20001 |
466.92 |
| Sep 30 2016 |
8754 |
479.28 |
| Sep 30 2016 |
15439 |
467.74 |
| Sep 30 2016 |
20764 |
525.74 |
| Sep 30 2016 |
20024 |
466.92 |
| Sep 23 2016 |
8724 |
479.28 |
| Sep 23 2016 |
15262 |
467.74 |
| Sep 23 2016 |
20812 |
525.74 |
| Sep 23 2016 |
19869 |
466.92 |
| Sep 16 2016 |
8739 |
479.28 |
| Sep 16 2016 |
15198 |
467.74 |
| Sep 16 2016 |
20928 |
525.74 |
| Sep 16 2016 |
19895 |
466.92 |
| Sep 09 2016 |
8839 |
479.28 |
| Sep 09 2016 |
15308 |
467.74 |
| Sep 09 2016 |
21020 |
525.74 |
| Sep 09 2016 |
19980 |
466.92 |
| Sep 02 2016 |
8630 |
470.59 |
| Sep 02 2016 |
15868 |
472.99 |
| Sep 02 2016 |
22249 |
541 |
| Sep 02 2016 |
21473 |
477.05 |
| Aug 26 2016 |
8419 |
470.59 |
| Aug 26 2016 |
15658 |
472.99 |
| Aug 26 2016 |
22310 |
541 |
| Aug 26 2016 |
21279 |
477.05 |
| Aug 19 2016 |
8572 |
470.59 |
| Aug 19 2016 |
15686 |
472.99 |
| Aug 19 2016 |
22352 |
541 |
| Aug 19 2016 |
21293 |
477.05 |
| Aug 12 2016 |
8953 |
470.59 |
| Aug 12 2016 |
15697 |
472.99 |
| Aug 12 2016 |
22646 |
541 |
| Aug 12 2016 |
22442 |
472.23 |
| Aug 05 2016 |
9014 |
470.59 |
| Aug 05 2016 |
15742 |
472.99 |
| Aug 05 2016 |
22460 |
541 |
| Aug 05 2016 |
22583 |
472.23 |
| Jul 29 2016 |
15705 |
473.96 |
| Jul 29 2016 |
22996 |
473.96 |
| Jul 22 2016 |
15842 |
473.96 |
| Jul 22 2016 |
23203 |
473.96 |
| Jun 22 2016 |
16321 |
475.91 |
| Jun 22 2016 |
24554 |
475.91 |
| Jun 15 2016 |
15567 |
466.54 |
| Jun 15 2016 |
23467 |
466.54 |
| Jun 08 2016 |
15608 |
466.54 |
| Jun 08 2016 |
23540 |
466.54 |
| Jun 01 2016 |
15709 |
466.54 |
| Jun 01 2016 |
23837 |
466.54 |
| May 25 2016 |
15675 |
466.54 |
| May 25 2016 |
23695 |
466.54 |
| May 18 2016 |
10398 |
486.49 |
| May 18 2016 |
14661 |
456.66 |
| May 18 2016 |
23651 |
464.74 |
| May 11 2016 |
10301 |
486.49 |
| May 11 2016 |
14639 |
455.94 |
| May 11 2016 |
22666 |
458.2 |
| May 04 2016 |
10293 |
486.49 |
| May 04 2016 |
14541 |
455.94 |
| May 04 2016 |
22375 |
457.09 |
| Apr 27 2016 |
10541 |
486.49 |
| Apr 27 2016 |
14781 |
455.94 |
| Apr 27 2016 |
22711 |
457.09 |
| Apr 20 2016 |
10585 |
486.49 |
| Apr 20 2016 |
13420 |
444.08 |
| Apr 20 2016 |
22708 |
457.09 |
| Apr 13 2016 |
10624 |
486.49 |
| Apr 13 2016 |
13741 |
444.08 |
| Apr 13 2016 |
22670 |
457.09 |
| Apr 06 2016 |
10799 |
486.49 |
| Apr 06 2016 |
14084 |
444.08 |
| Apr 06 2016 |
22902 |
457.09 |
| Mar 30 2016 |
10478 |
486.49 |
| Mar 30 2016 |
13923 |
444.08 |
| Mar 30 2016 |
22723 |
457.09 |
| Mar 23 2016 |
10845 |
486.49 |
| Mar 23 2016 |
14191 |
444.08 |
| Mar 23 2016 |
22886 |
457.09 |
| Mar 16 2016 |
10797 |
486.49 |
| Mar 16 2016 |
14288 |
444.08 |
| Mar 16 2016 |
22875 |
457.09 |
| Mar 09 2016 |
10883 |
486.49 |
| Mar 09 2016 |
14380 |
444.08 |
| Mar 09 2016 |
22923 |
457.09 |
| Mar 02 2016 |
10896 |
486.49 |
| Mar 02 2016 |
14208 |
444.08 |
| Mar 02 2016 |
22745 |
457.09 |
| Feb 24 2016 |
10842 |
486.49 |
| Feb 24 2016 |
14216 |
444.08 |
| Feb 24 2016 |
22642 |
457.09 |
| Feb 17 2016 |
10971 |
486.49 |
| Feb 17 2016 |
14383 |
444.08 |
| Feb 17 2016 |
22851 |
457.09 |
| Feb 10 2016 |
11042 |
486.49 |
| Feb 10 2016 |
14319 |
444.08 |
| Feb 10 2016 |
22830 |
457.09 |
| Feb 03 2016 |
11052 |
486.49 |
| Feb 03 2016 |
14307 |
444.08 |
| Feb 03 2016 |
22812 |
457.09 |
| Jan 27 2016 |
11052 |
486.49 |
| Jan 27 2016 |
14348 |
444.08 |
| Jan 27 2016 |
22820 |
457.09 |
| Jan 20 2016 |
11069 |
486.49 |
| Jan 20 2016 |
14356 |
444.08 |
| Jan 20 2016 |
22829 |
457.09 |
| Jan 13 2016 |
11069 |
486.49 |
| Jan 13 2016 |
14373 |
444.08 |
| Jan 13 2016 |
22866 |
457.09 |
| Jan 06 2016 |
11069 |
486.49 |
| Jan 06 2016 |
14373 |
444.08 |
| Jan 06 2016 |
22876 |
457.09 |
| Dec 30 2015 |
11081 |
486.49 |
| Dec 30 2015 |
14373 |
444.08 |
| Dec 30 2015 |
22870 |
457.09 |
| Dec 23 2015 |
11081 |
486.49 |
| Dec 23 2015 |
14371 |
444.08 |
| Dec 23 2015 |
22871 |
457.09 |
| Dec 16 2015 |
11081 |
486.49 |
| Dec 16 2015 |
14371 |
444.08 |
| Dec 16 2015 |
22871 |
457.09 |
| Dec 09 2015 |
11081 |
486.49 |
| Dec 09 2015 |
14370 |
444.08 |
| Dec 09 2015 |
22874 |
457.09 |
| Dec 02 2015 |
11081 |
486.49 |
| Dec 02 2015 |
14371 |
444.08 |
| Dec 02 2015 |
22875 |
457.09 |
| Nov 25 2015 |
11081 |
486.49 |
| Nov 25 2015 |
14371 |
444.08 |
| Nov 25 2015 |
22876 |
457.09 |
| Nov 18 2015 |
11081 |
486.49 |
| Nov 18 2015 |
14371 |
444.08 |
| Nov 18 2015 |
22875 |
457.09 |
| Nov 11 2015 |
11081 |
486.49 |
| Nov 11 2015 |
14348 |
444.08 |
| Nov 11 2015 |
22857 |
457.09 |
| Nov 04 2015 |
11081 |
486.49 |
| Nov 04 2015 |
14348 |
444.08 |
| Nov 04 2015 |
22857 |
457.09 |
| Oct 28 2015 |
11063 |
486.49 |
| Oct 28 2015 |
14350 |
444.08 |
| Oct 28 2015 |
22821 |
457.09 |
| Oct 21 2015 |
11032 |
486.49 |
| Oct 21 2015 |
14299 |
444.08 |
| Oct 21 2015 |
22800 |
457.09 |
| Oct 14 2015 |
11032 |
486.49 |
| Oct 14 2015 |
14293 |
444.08 |
| Oct 14 2015 |
22803 |
457.09 |
| Oct 07 2015 |
11042 |
486.49 |
| Oct 07 2015 |
14315 |
444.08 |
| Oct 07 2015 |
22804 |
457.09 |
| Sep 30 2015 |
11060 |
486.49 |
| Sep 30 2015 |
14329 |
444.08 |
| Sep 30 2015 |
22820 |
457.09 |
| Sep 23 2015 |
10953 |
486.49 |
| Sep 23 2015 |
14409 |
444.08 |
| Sep 23 2015 |
22885 |
457.09 |
| Sep 16 2015 |
10907 |
486.49 |
| Sep 16 2015 |
14273 |
444.08 |
| Sep 16 2015 |
22754 |
457.09 |
| Sep 09 2015 |
10819 |
486.49 |
| Sep 09 2015 |
14236 |
444.08 |
| Sep 09 2015 |
22707 |
457.09 |
| Sep 02 2015 |
10691 |
486.49 |
| Sep 02 2015 |
14318 |
444.08 |
| Sep 02 2015 |
22644 |
457.09 |
| Aug 26 2015 |
10921 |
486.49 |
| Aug 26 2015 |
14458 |
444.08 |
| Aug 26 2015 |
22832 |
457.09 |
| Aug 19 2015 |
10827 |
486.49 |
| Aug 19 2015 |
14687 |
444.08 |
| Aug 19 2015 |
23062 |
457.09 |
| Aug 12 2015 |
10929 |
486.49 |
| Aug 12 2015 |
14662 |
444.08 |
| Aug 12 2015 |
23196 |
457.09 |
| Aug 05 2015 |
11940 |
513.74 |
| Aug 05 2015 |
16635 |
461.06 |
| Aug 05 2015 |
20604 |
508.22 |
| Aug 05 2015 |
23171 |
457.09 |
| Jul 29 2015 |
11805 |
513.74 |
| Jul 29 2015 |
16654 |
461.06 |
| Jul 29 2015 |
20828 |
508.22 |
| Jul 29 2015 |
23395 |
457.09 |
| Jul 22 2015 |
11905 |
513.74 |
| Jul 22 2015 |
16656 |
461.06 |
| Jul 22 2015 |
20747 |
508.22 |
| Jul 22 2015 |
23485 |
457.09 |
| Jul 15 2015 |
12105 |
513.74 |
| Jul 15 2015 |
16946 |
461.06 |
| Jul 15 2015 |
18775 |
484.37 |
| Jul 15 2015 |
23644 |
457.09 |
| Jul 08 2015 |
12162 |
513.74 |
| Jul 08 2015 |
16039 |
451.75 |
| Jul 08 2015 |
18840 |
484.37 |
| Jul 08 2015 |
25071 |
465.59 |
| Jul 01 2015 |
12308 |
513.74 |
| Jul 01 2015 |
16135 |
451.75 |
| Jul 01 2015 |
18935 |
484.37 |
| Jul 01 2015 |
25174 |
465.59 |
| Jun 24 2015 |
12278 |
513.74 |
| Jun 24 2015 |
16167 |
451.75 |
| Jun 24 2015 |
18993 |
484.37 |
| Jun 24 2015 |
25271 |
465.59 |
| Jun 17 2015 |
12122 |
513.74 |
| Jun 17 2015 |
16094 |
451.75 |
| Jun 17 2015 |
19036 |
484.37 |
| Jun 17 2015 |
25305 |
465.59 |
| Jun 10 2015 |
12252 |
513.74 |
| Jun 10 2015 |
16241 |
451.75 |
| Jun 10 2015 |
19065 |
484.37 |
| Jun 10 2015 |
25337 |
465.59 |
| Jun 03 2015 |
12139 |
513.74 |
| Jun 03 2015 |
16415 |
451.75 |
| Jun 03 2015 |
19012 |
484.37 |
| Jun 03 2015 |
25479 |
465.59 |
| May 27 2015 |
11890 |
513.74 |
| May 27 2015 |
15507 |
445.48 |
| May 27 2015 |
18998 |
484.37 |
| May 27 2015 |
25270 |
465.59 |
| May 20 2015 |
12715 |
540.98 |
| May 20 2015 |
17344 |
460.5 |
| May 20 2015 |
19051 |
484.37 |
| May 20 2015 |
21859 |
442.81 |
| May 13 2015 |
9302 |
452.24 |
| May 13 2015 |
17454 |
459.74 |
| May 13 2015 |
17915 |
472.88 |
| May 13 2015 |
22681 |
447.76 |
| May 06 2015 |
8778 |
452.24 |
| May 06 2015 |
17039 |
457.5 |
| May 06 2015 |
17540 |
472.88 |
| May 06 2015 |
21436 |
442.06 |
| Apr 29 2015 |
9093 |
452.24 |
| Apr 29 2015 |
16216 |
448.95 |
| Apr 29 2015 |
17631 |
472.88 |
| Apr 29 2015 |
21704 |
442.06 |
| Apr 22 2015 |
9266 |
452.24 |
| Apr 22 2015 |
16271 |
448.95 |
| Apr 22 2015 |
17715 |
472.88 |
| Apr 22 2015 |
21782 |
442.06 |
| Apr 15 2015 |
9154 |
452.24 |
| Apr 15 2015 |
16029 |
448.95 |
| Apr 15 2015 |
17578 |
472.88 |
| Apr 15 2015 |
21586 |
442.06 |
| Apr 08 2015 |
9175 |
452.24 |
| Apr 08 2015 |
16062 |
448.95 |
| Apr 08 2015 |
17832 |
472.88 |
| Apr 08 2015 |
21688 |
442.06 |
| Apr 01 2015 |
9131 |
452.24 |
| Apr 01 2015 |
16200 |
448.95 |
| Apr 01 2015 |
17995 |
472.88 |
| Apr 01 2015 |
22069 |
442.06 |
| Mar 25 2015 |
9016 |
452.24 |
| Mar 25 2015 |
15687 |
448.95 |
| Mar 25 2015 |
17820 |
472.88 |
| Mar 25 2015 |
21412 |
442.06 |
| Mar 18 2015 |
8574 |
452.24 |
| Mar 18 2015 |
15128 |
448.95 |
| Mar 18 2015 |
17429 |
472.88 |
| Mar 18 2015 |
20831 |
442.06 |
| Mar 11 2015 |
8933 |
452.24 |
| Mar 11 2015 |
15451 |
448.95 |
| Mar 11 2015 |
17589 |
472.88 |
| Mar 11 2015 |
21413 |
442.06 |
| Mar 04 2015 |
9081 |
452.24 |
| Mar 04 2015 |
15690 |
448.95 |
| Mar 04 2015 |
17840 |
472.88 |
| Mar 04 2015 |
21645 |
442.06 |
| Feb 25 2015 |
8981 |
452.24 |
| Feb 25 2015 |
15720 |
448.95 |
| Feb 25 2015 |
17710 |
472.88 |
| Feb 25 2015 |
21636 |
442.06 |
| Feb 18 2015 |
9047 |
452.24 |
| Feb 18 2015 |
15848 |
448.95 |
| Feb 18 2015 |
17806 |
472.88 |
| Feb 18 2015 |
21723 |
442.06 |
| Feb 11 2015 |
9111 |
452.24 |
| Feb 11 2015 |
15856 |
448.95 |
| Feb 11 2015 |
17880 |
472.88 |
| Feb 11 2015 |
21716 |
442.06 |
| Feb 04 2015 |
9126 |
452.24 |
| Feb 04 2015 |
15889 |
448.95 |
| Feb 04 2015 |
17868 |
472.88 |
| Feb 04 2015 |
21734 |
442.06 |
| Jan 28 2015 |
9126 |
452.24 |
| Jan 28 2015 |
15828 |
448.95 |
| Jan 28 2015 |
17913 |
472.88 |
| Jan 28 2015 |
21752 |
442.06 |
| Jan 21 2015 |
9135 |
452.24 |
| Jan 21 2015 |
15838 |
448.95 |
| Jan 21 2015 |
17886 |
472.88 |
| Jan 21 2015 |
21761 |
442.06 |
| Jan 14 2015 |
9135 |
452.24 |
| Jan 14 2015 |
15853 |
448.95 |
| Jan 14 2015 |
17870 |
472.88 |
| Jan 14 2015 |
21768 |
442.06 |
| Jan 07 2015 |
9135 |
452.24 |
| Jan 07 2015 |
15854 |
448.95 |
| Jan 07 2015 |
17846 |
472.88 |
| Jan 07 2015 |
21737 |
442.06 |
| Dec 31 2014 |
9170 |
452.24 |
| Dec 31 2014 |
15854 |
448.95 |
| Dec 31 2014 |
17847 |
472.88 |
| Dec 31 2014 |
21748 |
442.06 |
| Dec 24 2014 |
9170 |
452.24 |
| Dec 24 2014 |
15854 |
448.95 |
| Dec 24 2014 |
17847 |
472.88 |
| Dec 24 2014 |
21748 |
442.06 |
| Dec 17 2014 |
9170 |
452.24 |
| Dec 17 2014 |
15854 |
448.95 |
| Dec 17 2014 |
17828 |
472.88 |
| Dec 17 2014 |
21738 |
442.06 |
| Dec 10 2014 |
9170 |
452.24 |
| Dec 10 2014 |
15854 |
448.95 |
| Dec 10 2014 |
17829 |
472.88 |
| Dec 10 2014 |
21738 |
442.06 |
| Dec 03 2014 |
9171 |
452.24 |
| Dec 03 2014 |
15854 |
448.95 |
| Dec 03 2014 |
17829 |
472.88 |
| Dec 03 2014 |
21738 |
442.06 |
| Nov 26 2014 |
9171 |
452.24 |
| Nov 26 2014 |
15854 |
448.95 |
| Nov 26 2014 |
17829 |
472.88 |
| Nov 26 2014 |
21738 |
442.06 |
| Nov 19 2014 |
9170 |
452.24 |
| Nov 19 2014 |
15854 |
448.95 |
| Nov 19 2014 |
17829 |
472.88 |
| Nov 19 2014 |
21738 |
442.06 |
| Nov 12 2014 |
9170 |
452.24 |
| Nov 12 2014 |
15854 |
448.95 |
| Nov 12 2014 |
17828 |
472.88 |
| Nov 12 2014 |
21738 |
442.06 |
| Nov 05 2014 |
9170 |
452.24 |
| Nov 05 2014 |
15854 |
448.95 |
| Nov 05 2014 |
17828 |
472.88 |
| Nov 05 2014 |
21739 |
442.06 |
| Oct 29 2014 |
9170 |
452.24 |
| Oct 29 2014 |
15849 |
448.95 |
| Oct 29 2014 |
17828 |
472.88 |
| Oct 29 2014 |
21736 |
442.06 |
| Oct 22 2014 |
9154 |
452.24 |
| Oct 22 2014 |
15826 |
448.95 |
| Oct 22 2014 |
17760 |
472.88 |
| Oct 22 2014 |
21746 |
442.06 |
| Oct 15 2014 |
9148 |
452.24 |
| Oct 15 2014 |
15739 |
448.95 |
| Oct 15 2014 |
17743 |
472.88 |
| Oct 15 2014 |
21676 |
442.06 |
| Oct 08 2014 |
9143 |
452.24 |
| Oct 08 2014 |
15745 |
448.95 |
| Oct 08 2014 |
17718 |
472.88 |
| Oct 08 2014 |
21659 |
442.06 |
| Oct 01 2014 |
9156 |
452.24 |
| Oct 01 2014 |
15752 |
448.95 |
| Oct 01 2014 |
17755 |
472.88 |
| Oct 01 2014 |
21688 |
442.06 |
| Sep 24 2014 |
9126 |
452.24 |
| Sep 24 2014 |
15854 |
448.95 |
| Sep 24 2014 |
17669 |
472.88 |
| Sep 24 2014 |
21722 |
442.06 |
| Sep 17 2014 |
9086 |
452.24 |
| Sep 17 2014 |
15735 |
448.95 |
| Sep 17 2014 |
17738 |
472.88 |
| Sep 17 2014 |
21687 |
442.06 |
| Sep 10 2014 |
9113 |
452.24 |
| Sep 10 2014 |
15758 |
448.95 |
| Sep 10 2014 |
17579 |
472.88 |
| Sep 10 2014 |
21707 |
442.06 |
| Sep 03 2014 |
9120 |
452.24 |
| Sep 03 2014 |
15785 |
448.95 |
| Sep 03 2014 |
17566 |
472.88 |
| Sep 03 2014 |
21766 |
442.06 |
| Aug 27 2014 |
8964 |
452.24 |
| Aug 27 2014 |
15675 |
448.95 |
| Aug 27 2014 |
17686 |
472.88 |
| Aug 27 2014 |
21820 |
442.06 |
| Aug 20 2014 |
6781 |
407.86 |
| Aug 20 2014 |
15690 |
448.95 |
| Aug 20 2014 |
15957 |
455.22 |
| Aug 20 2014 |
18346 |
418.35 |
| Aug 13 2014 |
6796 |
407.86 |
| Aug 13 2014 |
15645 |
448.95 |
| Aug 13 2014 |
16026 |
455.22 |
| Aug 13 2014 |
18397 |
418.35 |
| Aug 06 2014 |
6757 |
407.86 |
| Aug 06 2014 |
15816 |
448.95 |
| Aug 06 2014 |
16096 |
455.22 |
| Aug 06 2014 |
18463 |
418.35 |
| Jul 30 2014 |
6869 |
407.86 |
| Jul 30 2014 |
17174 |
461.07 |
| Jul 30 2014 |
16109 |
455.22 |
| Jul 30 2014 |
18596 |
418.35 |
| Jul 23 2014 |
7122 |
416.36 |
| Jul 23 2014 |
17007 |
461.07 |
| Jul 23 2014 |
15397 |
449.92 |
| Jul 23 2014 |
19935 |
428.46 |
| Jul 16 2014 |
7225 |
416.36 |
| Jul 16 2014 |
17184 |
461.07 |
| Jul 16 2014 |
15392 |
449.92 |
| Jul 16 2014 |
19932 |
428.46 |
| Jul 09 2014 |
7082 |
416.36 |
| Jul 09 2014 |
18802 |
475.26 |
| Jul 09 2014 |
15544 |
449.92 |
| Jul 09 2014 |
21866 |
441.16 |
| Jul 02 2014 |
7275 |
416.36 |
| Jul 02 2014 |
18881 |
475.26 |
| Jul 02 2014 |
15680 |
449.92 |
| Jul 02 2014 |
22072 |
441.16 |
| Jun 25 2014 |
7106 |
416.36 |
| Jun 25 2014 |
18981 |
475.26 |
| Jun 25 2014 |
15835 |
449.92 |
| Jun 25 2014 |
22164 |
441.16 |
| Jun 18 2014 |
19047 |
475.26 |
| Jun 18 2014 |
15951 |
449.92 |
| Jun 18 2014 |
26424 |
470.19 |
| Jun 11 2014 |
18910 |
475.26 |
| Jun 11 2014 |
15962 |
449.92 |
| Jun 11 2014 |
26572 |
470.19 |
| Jun 04 2014 |
19065 |
475.26 |
| Jun 04 2014 |
16278 |
449.92 |
| Jun 04 2014 |
26784 |
470.19 |
| May 28 2014 |
19818 |
484.31 |
| May 28 2014 |
28745 |
484.31 |
| May 21 2014 |
11410 |
501.3 |
| May 21 2014 |
16400 |
450.8 |
| May 21 2014 |
26695 |
469.03 |
| May 14 2014 |
11627 |
501.3 |
| May 14 2014 |
16514 |
450.8 |
| May 14 2014 |
26797 |
469.03 |
| May 07 2014 |
11025 |
501.3 |
| May 07 2014 |
12454 |
417.68 |
| May 07 2014 |
24528 |
455.78 |
| Apr 30 2014 |
11075 |
488.74 |
| Apr 30 2014 |
12924 |
417.68 |
| Apr 30 2014 |
24399 |
450.76 |
| Apr 23 2014 |
11427 |
488.74 |
| Apr 23 2014 |
16488 |
447.4 |
| Apr 23 2014 |
24728 |
450.76 |
| Apr 16 2014 |
11219 |
488.74 |
| Apr 16 2014 |
16469 |
447.4 |
| Apr 16 2014 |
24563 |
450.76 |
| Apr 09 2014 |
11260 |
488.74 |
| Apr 09 2014 |
17071 |
447.4 |
| Apr 09 2014 |
24945 |
450.76 |
| Apr 02 2014 |
10957 |
488.74 |
| Apr 02 2014 |
17135 |
447.4 |
| Apr 02 2014 |
24541 |
450.76 |
| Mar 26 2014 |
10944 |
488.74 |
| Mar 26 2014 |
16783 |
447.4 |
| Mar 26 2014 |
24473 |
450.76 |
| Mar 19 2014 |
11035 |
488.74 |
| Mar 19 2014 |
16692 |
447.4 |
| Mar 19 2014 |
24422 |
450.76 |
| Mar 12 2014 |
11026 |
488.74 |
| Mar 12 2014 |
16712 |
447.4 |
| Mar 12 2014 |
24440 |
450.76 |
| Mar 05 2014 |
10921 |
488.74 |
| Mar 05 2014 |
16466 |
447.4 |
| Mar 05 2014 |
24297 |
450.76 |
| Feb 26 2014 |
11018 |
488.74 |
| Feb 26 2014 |
16401 |
447.4 |
| Feb 26 2014 |
24242 |
450.76 |
| Feb 19 2014 |
11095 |
488.74 |
| Feb 19 2014 |
16496 |
447.4 |
| Feb 19 2014 |
24288 |
450.76 |
| Feb 12 2014 |
11220 |
488.74 |
| Feb 12 2014 |
16464 |
447.4 |
| Feb 12 2014 |
24234 |
450.76 |
| Feb 05 2014 |
11180 |
488.74 |
| Feb 05 2014 |
16508 |
447.4 |
| Feb 05 2014 |
24353 |
450.76 |
| Jan 29 2014 |
11180 |
488.74 |
| Jan 29 2014 |
16420 |
447.4 |
| Jan 29 2014 |
24373 |
450.76 |
| Jan 22 2014 |
11198 |
488.74 |
| Jan 22 2014 |
16337 |
447.4 |
| Jan 22 2014 |
24273 |
450.76 |
| Jan 15 2014 |
11198 |
488.74 |
| Jan 15 2014 |
16346 |
447.4 |
| Jan 15 2014 |
24316 |
450.76 |
| Jan 08 2014 |
11198 |
488.74 |
| Jan 08 2014 |
16232 |
447.4 |
| Jan 08 2014 |
24233 |
450.76 |
| Jan 01 2014 |
11198 |
488.74 |
| Jan 01 2014 |
16232 |
447.4 |
| Jan 01 2014 |
24237 |
450.76 |
| Dec 25 2013 |
11248 |
488.74 |
| Dec 25 2013 |
16232 |
447.4 |
| Dec 25 2013 |
24243 |
450.76 |
| Dec 18 2013 |
11248 |
488.74 |
| Dec 18 2013 |
16232 |
447.4 |
| Dec 18 2013 |
24243 |
450.76 |
| Dec 11 2013 |
11249 |
488.74 |
| Dec 11 2013 |
16233 |
447.4 |
| Dec 11 2013 |
24244 |
450.76 |
| Dec 04 2013 |
11249 |
488.74 |
| Dec 04 2013 |
16234 |
447.4 |
| Dec 04 2013 |
24245 |
450.76 |
| Nov 27 2013 |
11249 |
488.74 |
| Nov 27 2013 |
16234 |
447.4 |
| Nov 27 2013 |
24245 |
450.76 |
| Nov 20 2013 |
11250 |
488.74 |
| Nov 20 2013 |
16234 |
447.4 |
| Nov 20 2013 |
24246 |
450.76 |
| Nov 13 2013 |
11250 |
488.74 |
| Nov 13 2013 |
16235 |
447.4 |
| Nov 13 2013 |
24247 |
450.76 |
| Nov 06 2013 |
11250 |
488.74 |
| Nov 06 2013 |
16235 |
447.4 |
| Nov 06 2013 |
24247 |
450.76 |
| Oct 30 2013 |
11250 |
488.74 |
| Oct 30 2013 |
16235 |
447.4 |
| Oct 30 2013 |
24245 |
450.76 |
| Oct 23 2013 |
11250 |
488.74 |
| Oct 23 2013 |
16229 |
447.4 |
| Oct 23 2013 |
24241 |
450.76 |
| Oct 16 2013 |
11161 |
488.74 |
| Oct 16 2013 |
16250 |
447.4 |
| Oct 16 2013 |
24222 |
450.76 |
| Oct 09 2013 |
11025 |
488.74 |
| Oct 09 2013 |
16064 |
447.4 |
| Oct 09 2013 |
24062 |
450.76 |
| Oct 02 2013 |
11121 |
488.74 |
| Oct 02 2013 |
16101 |
447.4 |
| Oct 02 2013 |
24110 |
450.76 |
| Sep 25 2013 |
11092 |
488.74 |
| Sep 25 2013 |
16079 |
447.4 |
| Sep 25 2013 |
24054 |
450.76 |
| Sep 18 2013 |
10992 |
488.74 |
| Sep 18 2013 |
15933 |
447.4 |
| Sep 18 2013 |
23836 |
450.76 |
| Sep 11 2013 |
10880 |
488.74 |
| Sep 11 2013 |
15891 |
447.4 |
| Sep 11 2013 |
23668 |
450.76 |
| Sep 04 2013 |
11000 |
488.74 |
| Sep 04 2013 |
16065 |
447.4 |
| Sep 04 2013 |
23808 |
450.76 |
| Aug 28 2013 |
11268 |
488.74 |
| Aug 28 2013 |
15997 |
447.4 |
| Aug 28 2013 |
23746 |
450.76 |
| Aug 21 2013 |
11270 |
488.74 |
| Aug 21 2013 |
16104 |
447.4 |
| Aug 21 2013 |
23896 |
450.76 |
| Aug 14 2013 |
10738 |
488.74 |
| Aug 14 2013 |
16113 |
447.4 |
| Aug 14 2013 |
23620 |
450.76 |
| Aug 07 2013 |
10869 |
488.74 |
| Aug 07 2013 |
16103 |
447.4 |
| Aug 07 2013 |
23868 |
450.76 |
| Jul 31 2013 |
9874 |
464.37 |
| Jul 31 2013 |
16374 |
447.4 |
| Jul 31 2013 |
22360 |
438.65 |
| Jul 24 2013 |
9899 |
464.37 |
| Jul 24 2013 |
16256 |
447.4 |
| Jul 24 2013 |
22474 |
438.65 |
| Jul 17 2013 |
9824 |
464.37 |
| Jul 17 2013 |
16313 |
447.4 |
| Jul 17 2013 |
22566 |
438.65 |
| Jul 10 2013 |
10065 |
464.37 |
| Jul 10 2013 |
16441 |
447.4 |
| Jul 10 2013 |
22800 |
438.65 |
| Jul 03 2013 |
9939 |
464.37 |
| Jul 03 2013 |
16421 |
447.4 |
| Jul 03 2013 |
22786 |
438.65 |
| Jun 26 2013 |
9805 |
464.37 |
| Jun 26 2013 |
16363 |
447.4 |
| Jun 26 2013 |
22973 |
438.65 |
| Jun 19 2013 |
9590 |
464.37 |
| Jun 19 2013 |
16529 |
447.4 |
| Jun 19 2013 |
22935 |
438.65 |
| Jun 12 2013 |
9897 |
464.37 |
| Jun 12 2013 |
16595 |
447.4 |
| Jun 12 2013 |
23207 |
438.65 |
| Jun 05 2013 |
9462 |
464.37 |
| Jun 05 2013 |
16506 |
447.4 |
| Jun 05 2013 |
23481 |
493.68 |
| Jun 05 2013 |
23006 |
438.65 |
| May 29 2013 |
9396 |
464.37 |
| May 29 2013 |
16425 |
447.4 |
| May 29 2013 |
23538 |
493.68 |
| May 29 2013 |
23009 |
438.65 |
| May 22 2013 |
8636 |
447.25 |
| May 22 2013 |
15967 |
439.98 |
| May 22 2013 |
23898 |
493.68 |
| May 22 2013 |
22319 |
430.97 |
| May 15 2013 |
8460 |
447.25 |
| May 15 2013 |
17962 |
459.18 |
| May 15 2013 |
24051 |
493.68 |
| May 15 2013 |
25070 |
449.35 |
| May 08 2013 |
8202 |
447.25 |
| May 08 2013 |
17957 |
459.18 |
| May 08 2013 |
23945 |
493.68 |
| May 08 2013 |
24994 |
449.35 |
| May 01 2013 |
7638 |
432.79 |
| May 01 2013 |
16607 |
443.13 |
| May 01 2013 |
24038 |
493.68 |
| May 01 2013 |
25153 |
449.07 |
| Apr 24 2013 |
7553 |
432.79 |
| Apr 24 2013 |
12819 |
411.51 |
| Apr 24 2013 |
24000 |
493.68 |
| Apr 24 2013 |
25646 |
452.89 |
| Apr 17 2013 |
7693 |
432.79 |
| Apr 17 2013 |
12867 |
411.51 |
| Apr 17 2013 |
23897 |
493.68 |
| Apr 17 2013 |
25755 |
452.89 |
| Apr 10 2013 |
7673 |
432.79 |
| Apr 10 2013 |
12804 |
411.51 |
| Apr 10 2013 |
23468 |
493.68 |
| Apr 10 2013 |
25582 |
452.89 |
| Apr 03 2013 |
7616 |
432.79 |
| Apr 03 2013 |
12789 |
411.51 |
| Apr 03 2013 |
23243 |
493.68 |
| Apr 03 2013 |
25511 |
452.89 |
| Mar 27 2013 |
7757 |
432.79 |
| Mar 27 2013 |
13088 |
411.51 |
| Mar 27 2013 |
23276 |
493.68 |
| Mar 27 2013 |
25611 |
452.89 |
| Mar 20 2013 |
7258 |
432.79 |
| Mar 20 2013 |
13041 |
411.51 |
| Mar 20 2013 |
22880 |
493.68 |
| Mar 20 2013 |
25561 |
452.89 |
| Mar 13 2013 |
5530 |
432.79 |
| Mar 13 2013 |
9829 |
411.51 |
| Mar 13 2013 |
25484 |
452.89 |
| Oct 19 2012 |
6841 |
432.79 |
| Oct 19 2012 |
12278 |
411.51 |
| Oct 19 2012 |
20400 |
493.68 |
| Oct 19 2012 |
24539 |
452.89 |
| Sep 23 2012 |
6744 |
432.79 |
| Sep 23 2012 |
12151 |
411.51 |
| Sep 23 2012 |
20216 |
493.68 |
| Sep 23 2012 |
24306 |
452.89 |
| Aug 31 2012 |
6329 |
432.79 |
| Aug 31 2012 |
11687 |
411.51 |
| Aug 31 2012 |
19653 |
493.68 |
| Aug 31 2012 |
23721 |
452.89 |
| Aug 24 2012 |
6242 |
432.79 |
| Aug 24 2012 |
11551 |
411.51 |
| Aug 24 2012 |
19337 |
493.68 |
| Aug 24 2012 |
23493 |
452.89 |
| Aug 10 2012 |
5971 |
432.79 |
| Aug 10 2012 |
11241 |
411.51 |
| Aug 10 2012 |
18550 |
493.68 |
| Aug 10 2012 |
22921 |
452.89 |
| Aug 03 2012 |
6291 |
449.94 |
| Aug 03 2012 |
11033 |
411.51 |
| Aug 03 2012 |
18200 |
493.68 |
| Aug 03 2012 |
23893 |
462.2 |
| Jul 27 2012 |
5911 |
449.94 |
| Jul 27 2012 |
10927 |
411.51 |
| Jul 27 2012 |
17565 |
493.68 |
| Jul 27 2012 |
23395 |
462.2 |
| Jul 06 2012 |
5541 |
449.94 |
| Jul 06 2012 |
10527 |
411.51 |
| Jul 06 2012 |
16591 |
493.68 |
| Jul 06 2012 |
22733 |
462.2 |
| Jun 22 2012 |
5666 |
449.94 |
| Jun 22 2012 |
10347 |
411.51 |
| Jun 22 2012 |
15082 |
493.68 |
| Jun 22 2012 |
21806 |
462.2 |
| Jun 15 2012 |
5643 |
449.94 |
| Jun 15 2012 |
10215 |
411.51 |
| Jun 15 2012 |
14983 |
493.68 |
| Jun 15 2012 |
22173 |
462.2 |
| Jun 08 2012 |
5684 |
449.94 |
| Jun 08 2012 |
10029 |
411.51 |
| Jun 08 2012 |
18116 |
430.73 |
| Jun 01 2012 |
5082 |
415.13 |
| Jun 01 2012 |
8248 |
385.32 |
| Jun 01 2012 |
12864 |
387.53 |
| May 25 2012 |
4046 |
380.32 |
| May 25 2012 |
7164 |
376.59 |
| May 25 2012 |
11046 |
377.52 |
| May 18 2012 |
4223 |
380.32 |
| May 18 2012 |
7262 |
376.59 |
| May 18 2012 |
11196 |
377.52 |
| May 11 2012 |
4211 |
380.32 |
| May 11 2012 |
7135 |
376.59 |
| May 11 2012 |
11207 |
377.52 |
| May 04 2012 |
3971 |
380.32 |
| May 04 2012 |
6969 |
382.69 |
| May 04 2012 |
11243 |
380.71 |
| Apr 27 2012 |
3570 |
380.32 |
| Apr 27 2012 |
6247 |
382.69 |
| Apr 27 2012 |
11027 |
380.71 |
| Apr 13 2012 |
3092 |
380.32 |
| Apr 13 2012 |
5039 |
385.5 |
| Apr 13 2012 |
10660 |
384.46 |
| Apr 06 2012 |
2871 |
380.32 |
| Apr 06 2012 |
4577 |
385.5 |
| Apr 06 2012 |
10425 |
384.46 |
| Mar 27 2012 |
2686 |
357.99 |
| Mar 27 2012 |
4274 |
379.91 |
| Mar 27 2012 |
9521 |
375.07 |
| Sep 23 2011 |
1061 |
388.67 |
| Sep 23 2011 |
6280 |
392.08 |
| Sep 23 2011 |
8168 |
423.58 |
| Sep 23 2011 |
8165 |
375.07 |
| Sep 16 2011 |
1061 |
388.67 |
| Sep 16 2011 |
6278 |
392.08 |
| Sep 16 2011 |
8104 |
423.58 |
| Sep 16 2011 |
8154 |
375.07 |
| Sep 10 2011 |
1061 |
388.67 |
| Sep 10 2011 |
6144 |
392.08 |
| Sep 10 2011 |
7942 |
423.58 |
| Sep 10 2011 |
7977 |
375.07 |
| Sep 02 2011 |
1061 |
388.67 |
| Sep 02 2011 |
6043 |
392.16 |
| Sep 02 2011 |
7899 |
423.58 |
| Sep 02 2011 |
8405 |
383.6 |
| Aug 26 2011 |
1061 |
388.67 |
| Aug 26 2011 |
6037 |
392.16 |
| Aug 26 2011 |
7897 |
423.58 |
| Aug 26 2011 |
8400 |
383.6 |
| Aug 19 2011 |
1061 |
388.67 |
| Aug 19 2011 |
5926 |
392.16 |
| Aug 19 2011 |
7575 |
423.58 |
| Aug 19 2011 |
7735 |
383.6 |
| Aug 12 2011 |
1062 |
388.67 |
| Aug 12 2011 |
5905 |
392.16 |
| Aug 12 2011 |
7397 |
423.58 |
| Aug 12 2011 |
7647 |
383.6 |
| Aug 05 2011 |
1062 |
388.67 |
| Aug 05 2011 |
6394 |
404.22 |
| Aug 05 2011 |
7318 |
423.58 |
| Aug 05 2011 |
8295 |
396.04 |
| Jul 29 2011 |
1062 |
388.67 |
| Jul 29 2011 |
6337 |
404.22 |
| Jul 29 2011 |
7244 |
423.58 |
| Jul 29 2011 |
8226 |
396.04 |
| Jul 22 2011 |
1062 |
388.67 |
| Jul 22 2011 |
6050 |
404.22 |
| Jul 22 2011 |
6738 |
423.58 |
| Jul 22 2011 |
7837 |
396.04 |
| Jul 15 2011 |
1062 |
388.67 |
| Jul 15 2011 |
5797 |
404.22 |
| Jul 15 2011 |
6392 |
423.58 |
| Jul 15 2011 |
7516 |
396.04 |
| Jul 08 2011 |
1062 |
388.67 |
| Jul 08 2011 |
5578 |
404.22 |
| Jul 08 2011 |
5701 |
423.58 |
| Jul 08 2011 |
7128 |
396.04 |
| Jul 01 2011 |
1297 |
388.67 |
| Jul 01 2011 |
4449 |
404.22 |
| Jul 01 2011 |
4167 |
423.58 |
| Jul 01 2011 |
5647 |
396.04 |
| Jun 17 2011 |
1297 |
388.67 |
| Jun 17 2011 |
4071 |
398.18 |
| Jun 17 2011 |
3809 |
423.58 |
| Jun 17 2011 |
5226 |
389.57 |
| Jun 10 2011 |
1297 |
388.67 |
| Jun 10 2011 |
3933 |
398.18 |
| Jun 10 2011 |
4069 |
423.58 |
| Jun 10 2011 |
5321 |
389.57 |
| Jun 03 2011 |
1297 |
388.67 |
| Jun 03 2011 |
3671 |
398.18 |
| Jun 03 2011 |
3769 |
423.58 |
| Jun 03 2011 |
5019 |
389.57 |
| May 29 2011 |
1364 |
386.11 |
| May 29 2011 |
4225 |
417.32 |
| May 29 2011 |
3699 |
423.58 |
| May 29 2011 |
5368 |
398.01 |
| May 06 2011 |
1557 |
386.11 |
| May 06 2011 |
5326 |
393.58 |
| Apr 22 2011 |
1527 |
386.11 |
| Apr 22 2011 |
5669 |
393.58 |
| Apr 01 2011 |
1940 |
415.99 |
| Apr 01 2011 |
1391 |
384.82 |
| Apr 01 2011 |
5867 |
395.21 |
| Oct 15 2010 |
2792 |
400.62 |
| Oct 15 2010 |
6685 |
429.12 |
| Oct 15 2010 |
8067 |
465.46 |
| Oct 15 2010 |
9083 |
420.39 |
| Aug 15 2010 |
2648 |
400.62 |
| Aug 15 2010 |
6426 |
429.12 |
| Aug 15 2010 |
7788 |
465.46 |
| Aug 15 2010 |
8862 |
420.39 |
| Aug 01 2010 |
2602 |
397.91 |
| Aug 01 2010 |
6283 |
429.12 |
| Aug 01 2010 |
7213 |
465.46 |
| Aug 01 2010 |
8537 |
422.05 |
| Jul 15 2010 |
2515 |
416.42 |
| Jul 15 2010 |
5747 |
429.12 |
| Jul 15 2010 |
6930 |
465.46 |
| Jul 15 2010 |
8541 |
430.67 |
| Jul 01 2010 |
2704 |
416.42 |
| Jul 01 2010 |
5980 |
429.12 |
| Jul 01 2010 |
7093 |
465.46 |
| Jul 01 2010 |
9296 |
437.67 |
| Jun 15 2010 |
2596 |
416.42 |
| Jun 15 2010 |
5773 |
429.12 |
| Jun 15 2010 |
6702 |
465.46 |
| Jun 15 2010 |
8864 |
437.67 |
| Jun 01 2010 |
2481 |
416.42 |
| Jun 01 2010 |
5344 |
431.74 |
| Jun 01 2010 |
8059 |
434.18 |
| May 27 2010 |
2104 |
416.32 |
| May 27 2010 |
3874 |
404.43 |
| May 27 2010 |
5243 |
465.46 |
| May 27 2010 |
7276 |
432.37 |
| May 15 2010 |
2278 |
416.32 |
| May 15 2010 |
4650 |
423.65 |
| May 15 2010 |
7710 |
437.55 |
| Apr 30 2010 |
8316 |
459.92 |
| Apr 15 2010 |
3046 |
471.68 |
| Apr 15 2010 |
4262 |
423.65 |
| Apr 15 2010 |
7881 |
459.92 |
| Apr 02 2010 |
2763 |
527.03 |
| Apr 02 2010 |
3517 |
423.65 |
| Apr 02 2010 |
7251 |
474.45 |
| Aug 30 2009 |
2081 |
527.03 |
| Aug 30 2009 |
2181 |
423.65 |
| Aug 30 2009 |
4433 |
475.34 |
| Aug 15 2009 |
2081 |
527.03 |
| Aug 15 2009 |
2367 |
423.65 |
| Aug 15 2009 |
4474 |
475.34 |
| Aug 01 2009 |
2156 |
527.03 |
| Aug 01 2009 |
2324 |
423.65 |
| Aug 01 2009 |
4494 |
475.34 |
| Jul 15 2009 |
2131 |
527.03 |
| Jul 15 2009 |
2308 |
423.65 |
| Jul 15 2009 |
4446 |
475.34 |
| Jul 01 2009 |
2136 |
527.03 |
| Jul 01 2009 |
1929 |
423.65 |
| Jul 01 2009 |
4202 |
475.34 |
| Jun 15 2009 |
1945 |
423.65 |
| Jun 15 2009 |
4123 |
475.34 |
| Jun 01 2009 |
2103 |
509.35 |
| Jun 01 2009 |
4373 |
509.35 |
| May 15 2009 |
2103 |
509.35 |
| May 15 2009 |
4481 |
509.35 |
| May 01 2009 |
1888 |
491.67 |
| May 01 2009 |
3939 |
491.67 |
| Apr 15 2009 |
1703 |
491.67 |
| Apr 15 2009 |
1754 |
432.5 |
| Apr 15 2009 |
3444 |
462.08 |
| Apr 01 2009 |
1703 |
491.67 |
| Apr 01 2009 |
1738 |
432.5 |
| Apr 01 2009 |
3417 |
462.08 |
| Oct 14 2008 |
1703 |
491.67 |
| Oct 14 2008 |
1668 |
432.5 |
| Oct 14 2008 |
3135 |
462.08 |
| Jul 13 2008 |
2549 |
462.08 |
