| Feb 17 2022 |
25 |
335.43 |
| Feb 17 2022 |
26 |
335.43 |
| Feb 10 2022 |
25 |
335.43 |
| Feb 10 2022 |
25 |
335.43 |
| Feb 03 2022 |
25 |
335.43 |
| Feb 03 2022 |
25 |
335.43 |
| Jan 27 2022 |
24 |
335.43 |
| Jan 27 2022 |
25 |
335.43 |
| Jan 20 2022 |
24 |
335.43 |
| Jan 20 2022 |
25 |
335.43 |
| Jan 13 2022 |
24 |
335.43 |
| Jan 13 2022 |
25 |
335.43 |
| Jan 06 2022 |
24 |
335.43 |
| Jan 06 2022 |
25 |
335.43 |
| Dec 30 2021 |
24 |
335.43 |
| Dec 30 2021 |
25 |
335.43 |
| Dec 23 2021 |
24 |
335.43 |
| Dec 23 2021 |
25 |
335.43 |
| Dec 16 2021 |
24 |
335.43 |
| Dec 16 2021 |
25 |
335.43 |
| Dec 09 2021 |
24 |
335.43 |
| Dec 09 2021 |
25 |
335.43 |
| Dec 02 2021 |
24 |
335.43 |
| Dec 02 2021 |
25 |
335.43 |
| Nov 25 2021 |
24 |
335.43 |
| Nov 25 2021 |
25 |
335.43 |
| Nov 18 2021 |
24 |
335.43 |
| Nov 18 2021 |
25 |
335.43 |
| Nov 11 2021 |
24 |
335.43 |
| Nov 11 2021 |
25 |
335.43 |
| Nov 04 2021 |
24 |
335.43 |
| Nov 04 2021 |
25 |
335.43 |
| Oct 28 2021 |
24 |
335.43 |
| Oct 28 2021 |
25 |
335.43 |
| Oct 21 2021 |
24 |
335.43 |
| Oct 21 2021 |
25 |
335.43 |
| Oct 14 2021 |
24 |
335.43 |
| Oct 14 2021 |
25 |
335.43 |
| Oct 07 2021 |
24 |
335.43 |
| Oct 07 2021 |
25 |
335.43 |
| Sep 30 2021 |
23 |
335.43 |
| Sep 30 2021 |
25 |
335.43 |
| Sep 23 2021 |
23 |
335.43 |
| Sep 23 2021 |
25 |
335.43 |
| Sep 16 2021 |
23 |
335.43 |
| Sep 16 2021 |
24 |
335.43 |
| Sep 09 2021 |
23 |
335.43 |
| Sep 09 2021 |
24 |
335.43 |
| Sep 02 2021 |
22 |
335.43 |
| Sep 02 2021 |
24 |
335.43 |
| Aug 26 2021 |
24 |
335.43 |
| Aug 26 2021 |
24 |
335.43 |
| Aug 19 2021 |
16 |
335.43 |
| Aug 19 2021 |
22 |
335.43 |
| Aug 12 2021 |
32 |
354.58 |
| Aug 12 2021 |
33 |
354.58 |
| Aug 05 2021 |
111 |
385.31 |
| Aug 05 2021 |
308 |
481.71 |
| Aug 05 2021 |
337 |
409.41 |
| Jul 29 2021 |
111 |
385.31 |
| Jul 29 2021 |
300 |
481.71 |
| Jul 29 2021 |
337 |
409.41 |
| Jul 22 2021 |
109 |
385.31 |
| Jul 22 2021 |
299 |
481.71 |
| Jul 22 2021 |
348 |
409.41 |
| Jul 15 2021 |
109 |
385.31 |
| Jul 15 2021 |
285 |
481.71 |
| Jul 15 2021 |
346 |
409.41 |
| Jul 08 2021 |
105 |
385.31 |
| Jul 08 2021 |
294 |
481.71 |
| Jul 08 2021 |
341 |
409.41 |
| Jul 01 2021 |
105 |
385.31 |
| Jul 01 2021 |
274 |
481.71 |
| Jul 01 2021 |
342 |
409.41 |
| Jun 24 2021 |
112 |
385.31 |
| Jun 24 2021 |
265 |
481.71 |
| Jun 24 2021 |
342 |
409.41 |
| Jun 17 2021 |
105 |
385.31 |
| Jun 17 2021 |
258 |
481.71 |
| Jun 17 2021 |
318 |
409.41 |
| Jun 10 2021 |
105 |
385.31 |
| Jun 10 2021 |
272 |
481.71 |
| Jun 10 2021 |
290 |
409.41 |
| Jun 03 2021 |
292 |
409.41 |
| May 27 2021 |
90 |
385.31 |
| May 27 2021 |
275 |
481.71 |
| May 27 2021 |
203 |
409.41 |
| May 07 2021 |
4969 |
382.67 |
| Feb 19 2021 |
200 |
335.43 |
| Feb 19 2021 |
352 |
335.43 |
| Feb 12 2021 |
227 |
335.43 |
| Feb 12 2021 |
386 |
335.43 |
| Feb 05 2021 |
231 |
335.43 |
| Feb 05 2021 |
400 |
335.43 |
| Jan 29 2021 |
232 |
335.43 |
| Jan 29 2021 |
410 |
335.43 |
| Jan 22 2021 |
254 |
335.43 |
| Jan 22 2021 |
422 |
335.43 |
| Jan 15 2021 |
254 |
335.43 |
| Jan 15 2021 |
443 |
335.43 |
| Jan 08 2021 |
254 |
335.43 |
| Jan 08 2021 |
443 |
335.43 |
| Jan 01 2021 |
254 |
335.43 |
| Jan 01 2021 |
440 |
335.43 |
| Dec 25 2020 |
254 |
335.43 |
| Dec 25 2020 |
440 |
335.43 |
| Dec 18 2020 |
254 |
335.43 |
| Dec 18 2020 |
440 |
335.43 |
| Dec 11 2020 |
254 |
335.43 |
| Dec 11 2020 |
440 |
335.43 |
| Dec 04 2020 |
254 |
335.43 |
| Dec 04 2020 |
438 |
335.43 |
| Nov 27 2020 |
254 |
335.43 |
| Nov 27 2020 |
438 |
335.43 |
| Nov 20 2020 |
254 |
335.43 |
| Nov 20 2020 |
438 |
335.43 |
| Nov 13 2020 |
254 |
335.43 |
| Nov 13 2020 |
438 |
335.43 |
| Nov 06 2020 |
254 |
335.43 |
| Nov 06 2020 |
444 |
335.43 |
| Oct 30 2020 |
252 |
335.43 |
| Oct 30 2020 |
414 |
335.43 |
| Oct 23 2020 |
241 |
335.43 |
| Oct 23 2020 |
411 |
335.43 |
| Oct 16 2020 |
244 |
335.43 |
| Oct 16 2020 |
412 |
335.43 |
| Oct 09 2020 |
244 |
335.43 |
| Oct 09 2020 |
406 |
335.43 |
| Oct 02 2020 |
206 |
335.43 |
| Oct 02 2020 |
360 |
335.43 |
| Sep 25 2020 |
187 |
335.43 |
| Sep 25 2020 |
351 |
335.43 |
| Sep 18 2020 |
188 |
335.43 |
| Sep 18 2020 |
351 |
335.43 |
| Sep 11 2020 |
164 |
335.43 |
| Sep 11 2020 |
337 |
335.43 |
| Sep 04 2020 |
227 |
335.43 |
| Sep 04 2020 |
416 |
335.43 |
| Aug 28 2020 |
282 |
335.43 |
| Aug 28 2020 |
498 |
335.43 |
| Aug 21 2020 |
304 |
335.43 |
| Aug 21 2020 |
552 |
335.43 |
| Aug 14 2020 |
603 |
354.58 |
| Aug 14 2020 |
991 |
354.58 |
| Aug 07 2020 |
891 |
378.69 |
| Aug 07 2020 |
556 |
350.46 |
| Aug 07 2020 |
5425 |
481.71 |
| Aug 07 2020 |
2115 |
383.27 |
| Jul 31 2020 |
933 |
378.69 |
| Jul 31 2020 |
573 |
350.46 |
| Jul 31 2020 |
5881 |
481.71 |
| Jul 31 2020 |
2218 |
383.27 |
| Jul 24 2020 |
937 |
378.69 |
| Jul 24 2020 |
594 |
350.46 |
| Jul 24 2020 |
6357 |
481.71 |
| Jul 24 2020 |
2367 |
383.27 |
| Jul 17 2020 |
956 |
378.69 |
| Jul 17 2020 |
645 |
350.46 |
| Jul 17 2020 |
6869 |
481.71 |
| Jul 17 2020 |
2493 |
383.27 |
| Jul 10 2020 |
1056 |
378.69 |
| Jul 10 2020 |
670 |
350.46 |
| Jul 10 2020 |
7454 |
481.71 |
| Jul 10 2020 |
2654 |
383.27 |
| Jul 03 2020 |
1076 |
378.69 |
| Jul 03 2020 |
679 |
350.46 |
| Jul 03 2020 |
7553 |
481.71 |
| Jul 03 2020 |
2673 |
383.27 |
| Jun 26 2020 |
1189 |
378.69 |
| Jun 26 2020 |
736 |
350.46 |
| Jun 26 2020 |
8094 |
481.71 |
| Jun 26 2020 |
2887 |
383.27 |
| Jun 19 2020 |
1232 |
378.69 |
| Jun 19 2020 |
770 |
350.46 |
| Jun 19 2020 |
8348 |
481.71 |
| Jun 19 2020 |
3065 |
383.27 |
| Jun 12 2020 |
1274 |
378.69 |
| Jun 12 2020 |
796 |
350.46 |
| Jun 12 2020 |
8646 |
481.71 |
| Jun 12 2020 |
3173 |
383.27 |
| Jun 05 2020 |
1319 |
378.69 |
| Jun 05 2020 |
807 |
350.46 |
| Jun 05 2020 |
9040 |
481.71 |
| Jun 05 2020 |
3288 |
383.27 |
| May 29 2020 |
1364 |
378.69 |
| May 29 2020 |
848 |
350.46 |
| May 29 2020 |
9373 |
481.71 |
| May 29 2020 |
3402 |
383.27 |
| May 22 2020 |
1417 |
378.69 |
| May 22 2020 |
894 |
350.46 |
| May 22 2020 |
9746 |
481.71 |
| May 22 2020 |
3551 |
383.27 |
| May 15 2020 |
1596 |
378.69 |
| May 15 2020 |
951 |
350.46 |
| May 15 2020 |
9977 |
481.71 |
| May 15 2020 |
3710 |
383.27 |
| May 08 2020 |
1636 |
378.69 |
| May 08 2020 |
990 |
350.46 |
| May 08 2020 |
10222 |
481.71 |
| May 08 2020 |
3788 |
383.27 |
| May 01 2020 |
1836 |
378.69 |
| May 01 2020 |
1075 |
350.46 |
| May 01 2020 |
10751 |
481.71 |
| May 01 2020 |
4075 |
383.27 |
| Apr 24 2020 |
1863 |
378.69 |
| Apr 24 2020 |
1131 |
350.46 |
| Apr 24 2020 |
11122 |
481.71 |
| Apr 24 2020 |
4302 |
383.27 |
| Apr 17 2020 |
1870 |
378.69 |
| Apr 17 2020 |
1227 |
350.46 |
| Apr 17 2020 |
11195 |
481.71 |
| Apr 17 2020 |
4431 |
383.27 |
| Apr 10 2020 |
1895 |
378.69 |
| Apr 10 2020 |
992 |
341.96 |
| Apr 10 2020 |
11455 |
481.71 |
| Apr 10 2020 |
3374 |
369.91 |
| Apr 03 2020 |
2042 |
378.69 |
| Apr 03 2020 |
1063 |
341.96 |
| Apr 03 2020 |
11699 |
481.71 |
| Apr 03 2020 |
3492 |
369.91 |
| Mar 27 2020 |
2154 |
378.69 |
| Mar 27 2020 |
1140 |
341.96 |
| Mar 27 2020 |
11961 |
481.71 |
| Mar 27 2020 |
3628 |
369.91 |
| Mar 20 2020 |
2188 |
378.69 |
| Mar 20 2020 |
1185 |
341.96 |
| Mar 20 2020 |
12131 |
481.71 |
| Mar 20 2020 |
3701 |
369.91 |
| Mar 13 2020 |
2176 |
378.69 |
| Mar 13 2020 |
1247 |
341.96 |
| Mar 13 2020 |
12222 |
481.71 |
| Mar 13 2020 |
3779 |
369.91 |
| Mar 06 2020 |
2223 |
378.69 |
| Mar 06 2020 |
1281 |
341.96 |
| Mar 06 2020 |
12306 |
481.71 |
| Mar 06 2020 |
3806 |
369.91 |
| Feb 28 2020 |
2323 |
378.69 |
| Feb 28 2020 |
1306 |
341.96 |
| Feb 28 2020 |
12290 |
481.71 |
| Feb 28 2020 |
3853 |
369.91 |
| Feb 21 2020 |
2264 |
378.69 |
| Feb 21 2020 |
1356 |
344.14 |
| Feb 21 2020 |
12122 |
481.71 |
| Feb 21 2020 |
4547 |
378.53 |
| Feb 14 2020 |
2285 |
378.69 |
| Feb 14 2020 |
1366 |
344.14 |
| Feb 14 2020 |
12175 |
481.71 |
| Feb 14 2020 |
4560 |
378.53 |
| Feb 07 2020 |
2318 |
378.69 |
| Feb 07 2020 |
1362 |
344.14 |
| Feb 07 2020 |
12111 |
481.71 |
| Feb 07 2020 |
4556 |
378.53 |
| Jan 31 2020 |
2322 |
378.69 |
| Jan 31 2020 |
1379 |
344.14 |
| Jan 31 2020 |
12133 |
481.71 |
| Jan 31 2020 |
4573 |
378.53 |
| Jan 24 2020 |
2319 |
378.69 |
| Jan 24 2020 |
1374 |
344.14 |
| Jan 24 2020 |
12165 |
481.71 |
| Jan 24 2020 |
4586 |
378.53 |
| Jan 17 2020 |
2319 |
378.69 |
| Jan 17 2020 |
1376 |
344.14 |
| Jan 17 2020 |
12067 |
481.71 |
| Jan 17 2020 |
4571 |
378.53 |
| Jan 10 2020 |
2319 |
378.69 |
| Jan 10 2020 |
1376 |
344.14 |
| Jan 10 2020 |
12065 |
481.71 |
| Jan 10 2020 |
4569 |
378.53 |
| Jan 03 2020 |
2319 |
378.69 |
| Jan 03 2020 |
1377 |
344.14 |
| Jan 03 2020 |
12072 |
481.71 |
| Jan 03 2020 |
4570 |
378.53 |
| Dec 27 2019 |
2321 |
378.69 |
| Dec 27 2019 |
1377 |
344.14 |
| Dec 27 2019 |
12062 |
481.71 |
| Dec 27 2019 |
4571 |
378.53 |
| Dec 20 2019 |
2321 |
378.69 |
| Dec 20 2019 |
1377 |
344.14 |
| Dec 20 2019 |
12062 |
481.71 |
| Dec 20 2019 |
4571 |
378.53 |
| Dec 13 2019 |
2321 |
378.69 |
| Dec 13 2019 |
1377 |
344.14 |
| Dec 13 2019 |
12063 |
481.71 |
| Dec 13 2019 |
4571 |
378.53 |
| Dec 06 2019 |
2321 |
378.69 |
| Dec 06 2019 |
1377 |
344.14 |
| Dec 06 2019 |
12047 |
481.71 |
| Dec 06 2019 |
4570 |
378.53 |
| Nov 29 2019 |
2321 |
378.69 |
| Nov 29 2019 |
1377 |
344.14 |
| Nov 29 2019 |
12007 |
481.71 |
| Nov 29 2019 |
4579 |
378.53 |
| Nov 22 2019 |
2321 |
378.69 |
| Nov 22 2019 |
1377 |
344.14 |
| Nov 22 2019 |
12007 |
481.71 |
| Nov 22 2019 |
4579 |
378.53 |
| Nov 15 2019 |
2321 |
378.69 |
| Nov 15 2019 |
1377 |
344.14 |
| Nov 15 2019 |
12008 |
481.71 |
| Nov 15 2019 |
4580 |
378.53 |
| Nov 08 2019 |
2321 |
378.69 |
| Nov 08 2019 |
1375 |
344.14 |
| Nov 08 2019 |
12011 |
481.71 |
| Nov 08 2019 |
4568 |
378.53 |
| Nov 01 2019 |
2321 |
378.69 |
| Nov 01 2019 |
1347 |
344.14 |
| Nov 01 2019 |
12005 |
481.71 |
| Nov 01 2019 |
4502 |
378.53 |
| Oct 25 2019 |
2321 |
378.69 |
| Oct 25 2019 |
1347 |
344.14 |
| Oct 25 2019 |
12024 |
481.71 |
| Oct 25 2019 |
4506 |
378.53 |
| Oct 18 2019 |
2321 |
378.69 |
| Oct 18 2019 |
1348 |
344.14 |
| Oct 18 2019 |
12024 |
481.71 |
| Oct 18 2019 |
4509 |
378.53 |
| Oct 11 2019 |
2323 |
378.69 |
| Oct 11 2019 |
1349 |
344.14 |
| Oct 11 2019 |
12023 |
481.71 |
| Oct 11 2019 |
4510 |
378.53 |
| Oct 04 2019 |
2321 |
378.69 |
| Oct 04 2019 |
1352 |
344.14 |
| Oct 04 2019 |
12041 |
481.71 |
| Oct 04 2019 |
4517 |
378.53 |
| Sep 27 2019 |
2321 |
378.69 |
| Sep 27 2019 |
1352 |
344.14 |
| Sep 27 2019 |
12034 |
481.71 |
| Sep 27 2019 |
4556 |
378.53 |
| Sep 20 2019 |
2351 |
378.69 |
| Sep 20 2019 |
1346 |
344.14 |
| Sep 20 2019 |
12045 |
481.71 |
| Sep 20 2019 |
4560 |
378.53 |
| Sep 13 2019 |
2370 |
378.69 |
| Sep 13 2019 |
1355 |
344.14 |
| Sep 13 2019 |
12021 |
481.71 |
| Sep 13 2019 |
4566 |
378.53 |
| Sep 06 2019 |
2375 |
378.69 |
| Sep 06 2019 |
1370 |
344.14 |
| Sep 06 2019 |
12043 |
481.71 |
| Sep 06 2019 |
4621 |
378.53 |
| Aug 30 2019 |
2396 |
378.69 |
| Aug 30 2019 |
1380 |
344.14 |
| Aug 30 2019 |
12154 |
481.71 |
| Aug 30 2019 |
4670 |
378.53 |
| Aug 23 2019 |
2428 |
378.69 |
| Aug 23 2019 |
1379 |
344.14 |
| Aug 23 2019 |
12230 |
481.71 |
| Aug 23 2019 |
4705 |
378.53 |
| Aug 16 2019 |
2472 |
378.69 |
| Aug 16 2019 |
617 |
316.48 |
| Aug 16 2019 |
988 |
316.48 |
| Aug 09 2019 |
639 |
316.48 |
| Aug 09 2019 |
1001 |
316.48 |
| Aug 02 2019 |
650 |
316.48 |
| Aug 02 2019 |
1004 |
316.48 |
| Jul 26 2019 |
672 |
316.48 |
| Jul 26 2019 |
1043 |
316.48 |
| Jul 19 2019 |
690 |
316.48 |
| Jul 19 2019 |
1045 |
316.48 |
| Jul 12 2019 |
698 |
316.48 |
| Jul 12 2019 |
1158 |
316.48 |
| Jul 05 2019 |
828 |
316.48 |
| Jul 05 2019 |
1288 |
316.48 |
| Jun 28 2019 |
832 |
316.48 |
| Jun 28 2019 |
1299 |
316.48 |
| Jun 21 2019 |
838 |
316.48 |
| Jun 21 2019 |
1307 |
316.48 |
| Jun 14 2019 |
837 |
316.48 |
| Jun 14 2019 |
1296 |
316.48 |
| Jun 07 2019 |
839 |
316.48 |
| Jun 07 2019 |
1319 |
316.48 |
| May 31 2019 |
830 |
316.48 |
| May 31 2019 |
1312 |
316.48 |
| May 24 2019 |
843 |
316.48 |
| May 24 2019 |
1362 |
316.48 |
| May 17 2019 |
849 |
316.48 |
| May 17 2019 |
1401 |
316.48 |
| May 10 2019 |
854 |
316.48 |
| May 10 2019 |
1396 |
316.48 |
| May 03 2019 |
870 |
316.48 |
| May 03 2019 |
1415 |
316.48 |
| Apr 26 2019 |
877 |
316.48 |
| Apr 26 2019 |
1425 |
316.48 |
| Apr 19 2019 |
820 |
316.48 |
| Apr 19 2019 |
1399 |
316.48 |
| Apr 18 2019 |
821 |
316.48 |
| Apr 20 2018 |
1552 |
330.94 |
| Apr 20 2018 |
2427 |
330.94 |
| Apr 13 2018 |
1545 |
330.94 |
| Apr 13 2018 |
2435 |
330.94 |
| Apr 06 2018 |
1590 |
330.94 |
| Apr 06 2018 |
2453 |
330.94 |
| Mar 30 2018 |
1641 |
330.94 |
| Mar 30 2018 |
2495 |
330.94 |
| Mar 23 2018 |
1690 |
330.94 |
| Mar 23 2018 |
2536 |
330.94 |
| Mar 16 2018 |
1701 |
330.94 |
| Mar 16 2018 |
2572 |
330.94 |
| Mar 09 2018 |
1707 |
330.94 |
| Mar 09 2018 |
2594 |
330.94 |
| Mar 02 2018 |
1745 |
330.94 |
| Mar 02 2018 |
2741 |
330.94 |
| Feb 23 2018 |
1782 |
330.94 |
| Feb 23 2018 |
2765 |
330.94 |
| Feb 16 2018 |
1813 |
330.94 |
| Feb 16 2018 |
2780 |
330.94 |
| Feb 09 2018 |
1820 |
330.94 |
| Feb 09 2018 |
2783 |
330.94 |
| Feb 02 2018 |
1824 |
330.94 |
| Feb 02 2018 |
2793 |
330.94 |
| Jan 26 2018 |
1829 |
330.94 |
| Jan 26 2018 |
2797 |
330.94 |
| Jan 19 2018 |
1829 |
330.94 |
| Jan 19 2018 |
2796 |
330.94 |
| Jan 12 2018 |
1832 |
330.94 |
| Jan 12 2018 |
2804 |
330.94 |
| Jan 05 2018 |
1832 |
330.94 |
| Jan 05 2018 |
2803 |
330.94 |
| Dec 29 2017 |
1832 |
330.94 |
| Dec 29 2017 |
2803 |
330.94 |
| Dec 22 2017 |
1832 |
330.94 |
| Dec 22 2017 |
2803 |
330.94 |
| Dec 15 2017 |
1832 |
330.94 |
| Dec 15 2017 |
2805 |
330.94 |
| Dec 08 2017 |
1832 |
330.94 |
| Dec 08 2017 |
2805 |
330.94 |
| Dec 01 2017 |
1832 |
330.94 |
| Dec 01 2017 |
2805 |
330.94 |
| Nov 24 2017 |
1832 |
330.94 |
| Nov 24 2017 |
2805 |
330.94 |
| Nov 17 2017 |
1832 |
330.94 |
| Nov 17 2017 |
2805 |
330.94 |
| Nov 10 2017 |
1834 |
330.94 |
| Nov 10 2017 |
2807 |
330.94 |
| Nov 03 2017 |
1834 |
330.94 |
| Nov 03 2017 |
2807 |
330.94 |
| Oct 27 2017 |
1856 |
330.94 |
| Oct 27 2017 |
2818 |
330.94 |
| Oct 20 2017 |
1851 |
330.94 |
| Oct 20 2017 |
2816 |
330.94 |
| Oct 13 2017 |
1856 |
330.94 |
| Oct 13 2017 |
2824 |
330.94 |
| Oct 06 2017 |
1856 |
330.94 |
| Oct 06 2017 |
2823 |
330.94 |
| Sep 29 2017 |
1855 |
330.94 |
| Sep 29 2017 |
2810 |
330.94 |
| Sep 22 2017 |
1882 |
330.94 |
| Sep 22 2017 |
2834 |
330.94 |
| Sep 15 2017 |
1889 |
330.94 |
| Sep 15 2017 |
2867 |
330.94 |
| Sep 08 2017 |
1873 |
330.94 |
| Sep 08 2017 |
2904 |
330.94 |
| Sep 01 2017 |
1833 |
330.94 |
| Sep 01 2017 |
2850 |
330.94 |
| Aug 25 2017 |
2181 |
330.94 |
| Aug 25 2017 |
3180 |
330.94 |
| Aug 18 2017 |
2521 |
338.16 |
| Aug 18 2017 |
3650 |
338.16 |
| Aug 11 2017 |
2545 |
338.16 |
| Aug 11 2017 |
3681 |
338.16 |
| Aug 04 2017 |
2561 |
338.16 |
| Aug 04 2017 |
3726 |
338.16 |
| Jul 28 2017 |
2593 |
338.16 |
| Jul 28 2017 |
3758 |
338.16 |
| Jul 21 2017 |
2643 |
338.16 |
| Jul 21 2017 |
3848 |
338.16 |
| Jul 14 2017 |
2655 |
338.16 |
| Jul 14 2017 |
3864 |
338.16 |
| Jul 07 2017 |
2676 |
338.16 |
| Jul 07 2017 |
3901 |
338.16 |
| Jun 30 2017 |
2699 |
338.16 |
| Jun 30 2017 |
3919 |
338.16 |
| Jun 23 2017 |
2797 |
338.16 |
| Jun 23 2017 |
3929 |
338.16 |
| Jun 16 2017 |
2796 |
338.16 |
| Jun 16 2017 |
3952 |
338.16 |
| Jun 09 2017 |
2652 |
338.16 |
| Jun 09 2017 |
3855 |
338.16 |
| Jun 02 2017 |
2804 |
338.16 |
| Jun 02 2017 |
4014 |
338.16 |
| May 26 2017 |
2699 |
358.52 |
| May 26 2017 |
2801 |
338.16 |
| May 26 2017 |
4035 |
338.16 |
| May 19 2017 |
2783 |
358.52 |
| May 19 2017 |
3495 |
349.2 |
| May 19 2017 |
4906 |
349.2 |
| May 12 2017 |
2818 |
358.52 |
| May 12 2017 |
3527 |
349.2 |
| May 12 2017 |
4945 |
349.2 |
| May 05 2017 |
2949 |
358.52 |
| May 05 2017 |
4167 |
358.34 |
| May 05 2017 |
5835 |
358.34 |
| Apr 28 2017 |
2950 |
358.52 |
| Apr 28 2017 |
4168 |
358.34 |
| Apr 28 2017 |
5841 |
358.34 |
| Apr 21 2017 |
2979 |
358.52 |
| Apr 21 2017 |
4262 |
358.34 |
| Apr 21 2017 |
5913 |
358.34 |
| Apr 14 2017 |
3088 |
358.52 |
| Apr 14 2017 |
4893 |
365.73 |
| Apr 14 2017 |
6748 |
365.73 |
| Apr 07 2017 |
3094 |
358.52 |
| Apr 07 2017 |
4848 |
365.73 |
| Apr 07 2017 |
6623 |
365.73 |
| Mar 31 2017 |
3176 |
358.52 |
| Mar 31 2017 |
4913 |
365.73 |
| Mar 31 2017 |
6744 |
365.73 |
| Mar 24 2017 |
3100 |
358.52 |
| Mar 24 2017 |
4829 |
365.73 |
| Mar 24 2017 |
6681 |
365.73 |
| Mar 17 2017 |
3126 |
358.52 |
| Mar 17 2017 |
4896 |
365.73 |
| Mar 17 2017 |
6715 |
365.73 |
| Mar 10 2017 |
3110 |
358.52 |
| Mar 10 2017 |
4929 |
365.73 |
| Mar 10 2017 |
6768 |
365.73 |
| Mar 03 2017 |
3125 |
358.52 |
| Mar 03 2017 |
4946 |
365.73 |
| Mar 03 2017 |
6783 |
365.73 |
| Feb 24 2017 |
3156 |
358.52 |
| Feb 24 2017 |
4979 |
365.73 |
| Feb 24 2017 |
6814 |
365.73 |
| Feb 17 2017 |
3096 |
358.52 |
| Feb 17 2017 |
5003 |
365.73 |
| Feb 17 2017 |
6855 |
365.73 |
| Feb 10 2017 |
3126 |
358.52 |
| Feb 10 2017 |
5050 |
365.73 |
| Feb 10 2017 |
6879 |
365.73 |
| Feb 03 2017 |
3130 |
358.52 |
| Feb 03 2017 |
5064 |
365.73 |
| Feb 03 2017 |
6900 |
365.73 |
| Jan 27 2017 |
3128 |
358.52 |
| Jan 27 2017 |
5050 |
365.73 |
| Jan 27 2017 |
6896 |
365.73 |
| Jan 20 2017 |
3128 |
358.52 |
| Jan 20 2017 |
5051 |
365.73 |
| Jan 20 2017 |
6903 |
365.73 |
| Jan 13 2017 |
3128 |
358.52 |
| Jan 13 2017 |
5054 |
365.73 |
| Jan 13 2017 |
6905 |
365.73 |
| Jan 06 2017 |
3128 |
358.52 |
| Jan 06 2017 |
5054 |
365.73 |
| Jan 06 2017 |
6895 |
365.73 |
| Dec 30 2016 |
3134 |
358.52 |
| Dec 30 2016 |
5054 |
365.73 |
| Dec 30 2016 |
6900 |
365.73 |
| Dec 23 2016 |
3134 |
358.52 |
| Dec 23 2016 |
5054 |
365.73 |
| Dec 23 2016 |
6900 |
365.73 |
| Dec 16 2016 |
3134 |
358.52 |
| Dec 16 2016 |
5054 |
365.73 |
| Dec 16 2016 |
6904 |
365.73 |
| Dec 09 2016 |
3134 |
358.52 |
| Dec 09 2016 |
5053 |
365.73 |
| Dec 09 2016 |
6905 |
365.73 |
| Dec 02 2016 |
3134 |
358.52 |
| Dec 02 2016 |
5053 |
365.73 |
| Dec 02 2016 |
6905 |
365.73 |
| Nov 25 2016 |
3127 |
358.52 |
| Nov 25 2016 |
5053 |
365.73 |
| Nov 25 2016 |
6903 |
365.73 |
| Nov 18 2016 |
3127 |
358.52 |
| Nov 18 2016 |
5053 |
365.73 |
| Nov 18 2016 |
6903 |
365.73 |
| Nov 11 2016 |
3127 |
358.52 |
| Nov 11 2016 |
5049 |
365.73 |
| Nov 11 2016 |
6900 |
365.73 |
| Nov 04 2016 |
3127 |
358.52 |
| Nov 04 2016 |
5049 |
365.73 |
| Nov 04 2016 |
6900 |
365.73 |
| Oct 28 2016 |
3124 |
358.52 |
| Oct 28 2016 |
5060 |
365.73 |
| Oct 28 2016 |
6907 |
365.73 |
| Oct 21 2016 |
3124 |
358.52 |
| Oct 21 2016 |
5065 |
365.73 |
| Oct 21 2016 |
6908 |
365.73 |
| Oct 14 2016 |
3129 |
358.52 |
| Oct 14 2016 |
5073 |
365.73 |
| Oct 14 2016 |
6940 |
365.73 |
| Oct 07 2016 |
3129 |
358.52 |
| Oct 07 2016 |
5072 |
365.73 |
| Oct 07 2016 |
6942 |
365.73 |
| Sep 30 2016 |
3163 |
358.52 |
| Sep 30 2016 |
5079 |
365.73 |
| Sep 30 2016 |
6944 |
365.73 |
| Sep 23 2016 |
3155 |
358.52 |
| Sep 23 2016 |
5040 |
365.73 |
| Sep 23 2016 |
6899 |
365.73 |
| Sep 16 2016 |
3152 |
358.52 |
| Sep 16 2016 |
5020 |
365.73 |
| Sep 16 2016 |
6910 |
365.73 |
| Sep 09 2016 |
3235 |
358.52 |
| Sep 09 2016 |
4485 |
357.52 |
| Sep 09 2016 |
6090 |
357.52 |
| Sep 02 2016 |
3382 |
360.46 |
| Sep 02 2016 |
4495 |
357.52 |
| Sep 02 2016 |
6181 |
357.52 |
| Aug 26 2016 |
3310 |
360.46 |
| Aug 26 2016 |
4164 |
357.52 |
| Aug 26 2016 |
5874 |
357.52 |
| Aug 19 2016 |
3366 |
360.46 |
| Aug 19 2016 |
4383 |
360.3 |
| Aug 19 2016 |
6177 |
360.3 |
| Aug 12 2016 |
3742 |
360.46 |
| Aug 12 2016 |
4388 |
360.3 |
| Aug 12 2016 |
6004 |
349.54 |
| Aug 05 2016 |
3762 |
360.46 |
| Aug 05 2016 |
4456 |
360.3 |
| Aug 05 2016 |
6113 |
349.54 |
| Jul 29 2016 |
3750 |
360.46 |
| Jul 29 2016 |
4348 |
360.3 |
| Jul 29 2016 |
6149 |
349.54 |
| Jul 22 2016 |
3879 |
360.46 |
| Jul 22 2016 |
4465 |
360.3 |
| Jul 22 2016 |
6256 |
349.54 |
| Jun 22 2016 |
3878 |
360.46 |
| Jun 22 2016 |
4574 |
360.3 |
| Jun 22 2016 |
6975 |
349.54 |
| Jun 15 2016 |
3984 |
360.46 |
| Jun 15 2016 |
4672 |
360.3 |
| Jun 15 2016 |
7080 |
349.54 |
| Jun 08 2016 |
4026 |
360.46 |
| Jun 08 2016 |
4662 |
360.3 |
| Jun 08 2016 |
7110 |
349.54 |
| Jun 01 2016 |
4279 |
362.4 |
| Jun 01 2016 |
4534 |
357.55 |
| Jun 01 2016 |
8320 |
358.52 |
| May 25 2016 |
4253 |
362.4 |
| May 25 2016 |
4580 |
357.55 |
| May 25 2016 |
8362 |
358.52 |
| May 18 2016 |
4277 |
362.4 |
| May 18 2016 |
4620 |
357.55 |
| May 18 2016 |
8393 |
358.52 |
| May 11 2016 |
4210 |
362.4 |
| May 11 2016 |
4640 |
357.55 |
| May 11 2016 |
8370 |
358.52 |
| May 04 2016 |
4236 |
362.4 |
| May 04 2016 |
4616 |
357.55 |
| May 04 2016 |
8347 |
358.52 |
| Apr 27 2016 |
4357 |
362.4 |
| Apr 27 2016 |
4767 |
357.55 |
| Apr 27 2016 |
8532 |
358.52 |
| Apr 20 2016 |
4432 |
362.4 |
| Apr 20 2016 |
3676 |
341.98 |
| Apr 20 2016 |
7570 |
348.79 |
| Apr 13 2016 |
4475 |
362.4 |
| Apr 13 2016 |
4168 |
347 |
| Apr 13 2016 |
7684 |
350.08 |
| Apr 06 2016 |
4547 |
362.4 |
| Apr 06 2016 |
5501 |
362.78 |
| Apr 06 2016 |
7745 |
350.08 |
| Mar 30 2016 |
4432 |
362.4 |
| Mar 30 2016 |
5432 |
362.78 |
| Mar 30 2016 |
7687 |
350.08 |
| Mar 23 2016 |
4574 |
362.4 |
| Mar 23 2016 |
5572 |
362.78 |
| Mar 23 2016 |
7797 |
350.08 |
| Mar 16 2016 |
4565 |
362.4 |
| Mar 16 2016 |
5641 |
362.78 |
| Mar 16 2016 |
7737 |
350.08 |
| Mar 09 2016 |
4611 |
362.4 |
| Mar 09 2016 |
5657 |
362.78 |
| Mar 09 2016 |
7754 |
350.08 |
| Mar 02 2016 |
4624 |
362.4 |
| Mar 02 2016 |
5634 |
362.78 |
| Mar 02 2016 |
7728 |
350.08 |
| Feb 24 2016 |
4612 |
362.4 |
| Feb 24 2016 |
5656 |
362.78 |
| Feb 24 2016 |
7730 |
350.08 |
| Feb 17 2016 |
4644 |
362.4 |
| Feb 17 2016 |
5733 |
362.78 |
| Feb 17 2016 |
7792 |
350.08 |
| Feb 10 2016 |
4683 |
362.4 |
| Feb 10 2016 |
5750 |
362.78 |
| Feb 10 2016 |
7828 |
350.08 |
| Feb 03 2016 |
4678 |
362.4 |
| Feb 03 2016 |
5781 |
362.78 |
| Feb 03 2016 |
7851 |
350.08 |
| Jan 27 2016 |
4678 |
362.4 |
| Jan 27 2016 |
5804 |
362.78 |
| Jan 27 2016 |
7854 |
350.08 |
| Jan 20 2016 |
4681 |
362.4 |
| Jan 20 2016 |
5805 |
362.78 |
| Jan 20 2016 |
7881 |
350.08 |
| Jan 13 2016 |
4681 |
362.4 |
| Jan 13 2016 |
5809 |
362.78 |
| Jan 13 2016 |
7889 |
350.08 |
| Jan 06 2016 |
4681 |
362.4 |
| Jan 06 2016 |
5809 |
362.78 |
| Jan 06 2016 |
7890 |
350.08 |
| Dec 30 2015 |
4680 |
362.4 |
| Dec 30 2015 |
5809 |
362.78 |
| Dec 30 2015 |
7891 |
350.08 |
| Dec 23 2015 |
4680 |
362.4 |
| Dec 23 2015 |
5809 |
362.78 |
| Dec 23 2015 |
7891 |
350.08 |
| Dec 16 2015 |
4680 |
362.4 |
| Dec 16 2015 |
5809 |
362.78 |
| Dec 16 2015 |
7891 |
350.08 |
| Dec 09 2015 |
4680 |
362.4 |
| Dec 09 2015 |
5809 |
362.78 |
| Dec 09 2015 |
7893 |
350.08 |
| Dec 02 2015 |
4680 |
362.4 |
| Dec 02 2015 |
5809 |
362.78 |
| Dec 02 2015 |
7894 |
350.08 |
| Nov 25 2015 |
4680 |
362.4 |
| Nov 25 2015 |
5809 |
362.78 |
| Nov 25 2015 |
7895 |
350.08 |
| Nov 18 2015 |
4680 |
362.4 |
| Nov 18 2015 |
5809 |
362.78 |
| Nov 18 2015 |
7895 |
350.08 |
| Nov 11 2015 |
4680 |
362.4 |
| Nov 11 2015 |
5804 |
362.78 |
| Nov 11 2015 |
7892 |
350.08 |
| Nov 04 2015 |
4680 |
362.4 |
| Nov 04 2015 |
5804 |
362.78 |
| Nov 04 2015 |
7892 |
350.08 |
| Oct 28 2015 |
4669 |
362.4 |
| Oct 28 2015 |
5805 |
362.78 |
| Oct 28 2015 |
7882 |
350.08 |
| Oct 21 2015 |
4661 |
362.4 |
| Oct 21 2015 |
5797 |
362.78 |
| Oct 21 2015 |
7888 |
350.08 |
| Oct 14 2015 |
4661 |
362.4 |
| Oct 14 2015 |
5801 |
362.78 |
| Oct 14 2015 |
7891 |
350.08 |
| Oct 07 2015 |
4661 |
362.4 |
| Oct 07 2015 |
5804 |
362.78 |
| Oct 07 2015 |
7895 |
350.08 |
| Sep 30 2015 |
4670 |
362.4 |
| Sep 30 2015 |
5811 |
362.78 |
| Sep 30 2015 |
7914 |
350.08 |
| Sep 23 2015 |
4692 |
362.4 |
| Sep 23 2015 |
5840 |
362.78 |
| Sep 23 2015 |
7936 |
350.08 |
| Sep 16 2015 |
4684 |
362.4 |
| Sep 16 2015 |
6610 |
372.31 |
| Sep 16 2015 |
10244 |
370.32 |
| Sep 09 2015 |
6591 |
372.31 |
| Sep 09 2015 |
10503 |
372.31 |
| Sep 02 2015 |
6843 |
374.53 |
| Sep 02 2015 |
10944 |
410.02 |
| Sep 02 2015 |
10341 |
371.35 |
| Aug 26 2015 |
6957 |
374.53 |
| Aug 26 2015 |
11119 |
410.02 |
| Aug 26 2015 |
10483 |
371.35 |
| Aug 19 2015 |
7518 |
378.34 |
| Aug 19 2015 |
11145 |
410.02 |
| Aug 19 2015 |
12337 |
384.68 |
| Aug 12 2015 |
7513 |
378.34 |
| Aug 12 2015 |
11203 |
410.02 |
| Aug 12 2015 |
12382 |
384.68 |
| Aug 05 2015 |
7597 |
378.34 |
| Aug 05 2015 |
11188 |
410.02 |
| Aug 05 2015 |
12403 |
384.68 |
| Jul 29 2015 |
7633 |
378.34 |
| Jul 29 2015 |
11308 |
410.02 |
| Jul 29 2015 |
12579 |
384.68 |
| Jul 22 2015 |
7629 |
378.34 |
| Jul 22 2015 |
11285 |
410.02 |
| Jul 22 2015 |
12597 |
384.68 |
| Jul 15 2015 |
7831 |
378.34 |
| Jul 15 2015 |
11395 |
410.02 |
| Jul 15 2015 |
12734 |
384.68 |
| Jul 08 2015 |
7874 |
378.34 |
| Jul 08 2015 |
11425 |
410.02 |
| Jul 08 2015 |
12855 |
384.68 |
| Jul 01 2015 |
7918 |
378.34 |
| Jul 01 2015 |
11509 |
410.02 |
| Jul 01 2015 |
12940 |
384.68 |
| Jun 24 2015 |
7931 |
378.34 |
| Jun 24 2015 |
11549 |
410.02 |
| Jun 24 2015 |
12983 |
384.68 |
| Jun 17 2015 |
7915 |
378.34 |
| Jun 17 2015 |
11610 |
410.02 |
| Jun 17 2015 |
13066 |
384.68 |
| Jun 10 2015 |
7941 |
378.34 |
| Jun 10 2015 |
11651 |
410.02 |
| Jun 10 2015 |
13026 |
384.68 |
| Jun 03 2015 |
8077 |
378.34 |
| Jun 03 2015 |
11646 |
410.02 |
| Jun 03 2015 |
13206 |
384.68 |
| May 27 2015 |
8031 |
378.34 |
| May 27 2015 |
11629 |
410.02 |
| May 27 2015 |
13116 |
384.68 |
| May 20 2015 |
6595 |
362.49 |
| May 20 2015 |
11685 |
410.02 |
| May 20 2015 |
11830 |
374.37 |
| May 13 2015 |
6639 |
362.49 |
| May 13 2015 |
11657 |
410.02 |
| May 13 2015 |
11906 |
374.37 |
| May 06 2015 |
6536 |
362.49 |
| May 06 2015 |
11359 |
410.02 |
| May 06 2015 |
11660 |
374.37 |
| Apr 29 2015 |
6646 |
362.49 |
| Apr 29 2015 |
11525 |
410.02 |
| Apr 29 2015 |
11786 |
374.37 |
| Apr 22 2015 |
3268 |
324.74 |
| Apr 22 2015 |
9497 |
390.58 |
| Apr 22 2015 |
7439 |
366.57 |
| Apr 22 2015 |
8969 |
350.76 |
| Apr 15 2015 |
3245 |
324.74 |
| Apr 15 2015 |
9428 |
390.58 |
| Apr 15 2015 |
7429 |
366.57 |
| Apr 15 2015 |
9007 |
350.76 |
| Apr 08 2015 |
3245 |
324.74 |
| Apr 08 2015 |
8018 |
377.04 |
| Apr 08 2015 |
7538 |
366.57 |
| Apr 08 2015 |
8044 |
341.2 |
| Apr 01 2015 |
3223 |
324.74 |
| Apr 01 2015 |
8111 |
377.04 |
| Apr 01 2015 |
7622 |
366.57 |
| Apr 01 2015 |
6563 |
325.9 |
| Mar 25 2015 |
3251 |
324.74 |
| Mar 25 2015 |
7048 |
369.07 |
| Mar 25 2015 |
7525 |
366.57 |
| Mar 25 2015 |
6299 |
324.94 |
| Mar 18 2015 |
3192 |
324.74 |
| Mar 18 2015 |
6854 |
369.07 |
| Mar 18 2015 |
7443 |
366.57 |
| Mar 18 2015 |
6230 |
324.94 |
| Mar 11 2015 |
3270 |
324.74 |
| Mar 11 2015 |
7016 |
369.07 |
| Mar 11 2015 |
7507 |
366.57 |
| Mar 11 2015 |
6483 |
324.94 |
| Mar 04 2015 |
3301 |
324.74 |
| Mar 04 2015 |
7140 |
369.07 |
| Mar 04 2015 |
7626 |
366.57 |
| Mar 04 2015 |
6554 |
324.94 |
| Feb 25 2015 |
3274 |
324.74 |
| Feb 25 2015 |
7190 |
369.07 |
| Feb 25 2015 |
7605 |
366.57 |
| Feb 25 2015 |
6572 |
324.94 |
| Feb 18 2015 |
3290 |
324.74 |
| Feb 18 2015 |
7270 |
369.07 |
| Feb 18 2015 |
7660 |
366.57 |
| Feb 18 2015 |
6660 |
324.94 |
| Feb 11 2015 |
3311 |
324.74 |
| Feb 11 2015 |
7294 |
369.07 |
| Feb 11 2015 |
7676 |
366.57 |
| Feb 11 2015 |
6680 |
324.94 |
| Feb 04 2015 |
3312 |
324.74 |
| Feb 04 2015 |
7329 |
369.07 |
| Feb 04 2015 |
7665 |
366.57 |
| Feb 04 2015 |
6694 |
324.94 |
| Jan 28 2015 |
3312 |
324.74 |
| Jan 28 2015 |
7320 |
369.07 |
| Jan 28 2015 |
7683 |
366.57 |
| Jan 28 2015 |
6709 |
324.94 |
| Jan 21 2015 |
3313 |
324.74 |
| Jan 21 2015 |
7331 |
369.07 |
| Jan 21 2015 |
7693 |
366.57 |
| Jan 21 2015 |
6725 |
324.94 |
| Jan 14 2015 |
3313 |
324.74 |
| Jan 14 2015 |
7342 |
369.07 |
| Jan 14 2015 |
7704 |
366.57 |
| Jan 14 2015 |
6740 |
324.94 |
| Jan 07 2015 |
3313 |
324.74 |
| Jan 07 2015 |
7342 |
369.07 |
| Jan 07 2015 |
7691 |
366.57 |
| Jan 07 2015 |
6737 |
324.94 |
| Dec 31 2014 |
3319 |
324.74 |
| Dec 31 2014 |
7342 |
369.07 |
| Dec 31 2014 |
7691 |
366.57 |
| Dec 31 2014 |
6739 |
324.94 |
| Dec 24 2014 |
3319 |
324.74 |
| Dec 24 2014 |
7342 |
369.07 |
| Dec 24 2014 |
7691 |
366.57 |
| Dec 24 2014 |
6739 |
324.94 |
| Dec 17 2014 |
3319 |
324.74 |
| Dec 17 2014 |
7342 |
369.07 |
| Dec 17 2014 |
7682 |
366.57 |
| Dec 17 2014 |
6739 |
324.94 |
| Dec 10 2014 |
3319 |
324.74 |
| Dec 10 2014 |
7342 |
369.07 |
| Dec 10 2014 |
7682 |
366.57 |
| Dec 10 2014 |
6739 |
324.94 |
| Dec 03 2014 |
3320 |
324.74 |
| Dec 03 2014 |
7342 |
369.07 |
| Dec 03 2014 |
7682 |
366.57 |
| Dec 03 2014 |
6739 |
324.94 |
| Nov 26 2014 |
3320 |
324.74 |
| Nov 26 2014 |
7342 |
369.07 |
| Nov 26 2014 |
7682 |
366.57 |
| Nov 26 2014 |
6739 |
324.94 |
| Nov 19 2014 |
3320 |
324.74 |
| Nov 19 2014 |
7342 |
369.07 |
| Nov 19 2014 |
7682 |
366.57 |
| Nov 19 2014 |
6738 |
324.94 |
| Nov 12 2014 |
3320 |
324.74 |
| Nov 12 2014 |
7342 |
369.07 |
| Nov 12 2014 |
7682 |
366.57 |
| Nov 12 2014 |
6738 |
324.94 |
| Nov 05 2014 |
3320 |
324.74 |
| Nov 05 2014 |
7342 |
369.07 |
| Nov 05 2014 |
7682 |
366.57 |
| Nov 05 2014 |
6738 |
324.94 |
| Oct 29 2014 |
3320 |
324.74 |
| Oct 29 2014 |
7341 |
369.07 |
| Oct 29 2014 |
7682 |
366.57 |
| Oct 29 2014 |
6738 |
324.94 |
| Oct 22 2014 |
3319 |
324.74 |
| Oct 22 2014 |
7338 |
369.07 |
| Oct 22 2014 |
7666 |
366.57 |
| Oct 22 2014 |
6745 |
324.94 |
| Oct 15 2014 |
3320 |
324.74 |
| Oct 15 2014 |
7314 |
369.07 |
| Oct 15 2014 |
7658 |
366.57 |
| Oct 15 2014 |
6739 |
324.94 |
| Oct 08 2014 |
3320 |
324.74 |
| Oct 08 2014 |
7314 |
369.07 |
| Oct 08 2014 |
7645 |
366.57 |
| Oct 08 2014 |
6746 |
324.94 |
| Oct 01 2014 |
3317 |
324.74 |
| Oct 01 2014 |
7317 |
369.07 |
| Oct 01 2014 |
7658 |
366.57 |
| Oct 01 2014 |
6754 |
324.94 |
| Sep 24 2014 |
3299 |
324.74 |
| Sep 24 2014 |
7343 |
369.07 |
| Sep 24 2014 |
7655 |
366.57 |
| Sep 24 2014 |
6746 |
324.94 |
| Sep 17 2014 |
3291 |
324.74 |
| Sep 17 2014 |
6904 |
364.28 |
| Sep 17 2014 |
4340 |
323.13 |
| Sep 17 2014 |
6767 |
324.94 |
| Sep 10 2014 |
3290 |
324.74 |
| Sep 10 2014 |
6913 |
364.28 |
| Sep 10 2014 |
4300 |
323.13 |
| Sep 10 2014 |
6757 |
324.94 |
| Sep 03 2014 |
3286 |
324.74 |
| Sep 03 2014 |
6918 |
364.28 |
| Sep 03 2014 |
4355 |
323.13 |
| Sep 03 2014 |
6820 |
324.94 |
| Aug 27 2014 |
3227 |
324.74 |
| Aug 27 2014 |
6835 |
364.28 |
| Aug 27 2014 |
4417 |
323.13 |
| Aug 27 2014 |
6817 |
324.94 |
| Aug 20 2014 |
3223 |
324.74 |
| Aug 20 2014 |
6823 |
364.28 |
| Aug 20 2014 |
4417 |
323.13 |
| Aug 20 2014 |
6819 |
324.94 |
| Aug 13 2014 |
3270 |
324.74 |
| Aug 13 2014 |
6824 |
364.28 |
| Aug 13 2014 |
4443 |
323.13 |
| Aug 13 2014 |
6885 |
324.94 |
| Aug 06 2014 |
3543 |
332.9 |
| Aug 06 2014 |
6779 |
362.83 |
| Aug 06 2014 |
4786 |
327.92 |
| Aug 06 2014 |
6663 |
322.22 |
| Jul 30 2014 |
3619 |
332.9 |
| Jul 30 2014 |
6158 |
355.45 |
| Jul 30 2014 |
4798 |
327.92 |
| Jul 30 2014 |
6716 |
322.22 |
| Jul 23 2014 |
3450 |
329.97 |
| Jul 23 2014 |
5521 |
347.17 |
| Jul 23 2014 |
4759 |
327.92 |
| Jul 23 2014 |
6713 |
322.22 |
| Jul 16 2014 |
3526 |
329.97 |
| Jul 16 2014 |
5559 |
347.17 |
| Jul 16 2014 |
4752 |
327.92 |
| Jul 16 2014 |
6668 |
322.22 |
| Jul 09 2014 |
3425 |
329.97 |
| Jul 09 2014 |
5353 |
343.61 |
| Jul 09 2014 |
4808 |
327.92 |
| Jul 09 2014 |
6640 |
322.22 |
| Jul 02 2014 |
3558 |
329.97 |
| Jul 02 2014 |
5389 |
343.61 |
| Jul 02 2014 |
4851 |
327.92 |
| Jul 02 2014 |
6772 |
322.22 |
| Jun 25 2014 |
3419 |
329.97 |
| Jun 25 2014 |
4968 |
336.44 |
| Jun 25 2014 |
4946 |
327.92 |
| Jun 25 2014 |
6751 |
322.22 |
| Jun 18 2014 |
3416 |
329.97 |
| Jun 18 2014 |
4987 |
336.44 |
| Jun 18 2014 |
4982 |
327.92 |
| Jun 18 2014 |
6803 |
322.22 |
| Jun 11 2014 |
3884 |
338.36 |
| Jun 11 2014 |
5022 |
336.44 |
| Jun 11 2014 |
5983 |
341.53 |
| Jun 11 2014 |
6872 |
322.22 |
| Jun 04 2014 |
3908 |
338.36 |
| Jun 04 2014 |
5096 |
336.44 |
| Jun 04 2014 |
6110 |
341.53 |
| Jun 04 2014 |
6937 |
322.22 |
| May 28 2014 |
3934 |
338.36 |
| May 28 2014 |
5073 |
336.44 |
| May 28 2014 |
6347 |
344.01 |
| May 28 2014 |
6998 |
322.22 |
| May 21 2014 |
3915 |
338.36 |
| May 21 2014 |
4856 |
332.33 |
| May 21 2014 |
6416 |
344.01 |
| May 21 2014 |
7026 |
322.22 |
| May 14 2014 |
3968 |
338.36 |
| May 14 2014 |
4899 |
332.33 |
| May 14 2014 |
6474 |
344.01 |
| May 14 2014 |
7078 |
322.22 |
| May 07 2014 |
3782 |
338.36 |
| May 07 2014 |
4787 |
332.33 |
| May 07 2014 |
6417 |
344.01 |
| May 07 2014 |
7014 |
322.22 |
| Apr 30 2014 |
4189 |
342.9 |
| Apr 30 2014 |
5016 |
332.33 |
| Apr 30 2014 |
7403 |
352.62 |
| Apr 30 2014 |
7445 |
324.25 |
| Apr 23 2014 |
4321 |
342.9 |
| Apr 23 2014 |
5114 |
331.94 |
| Apr 23 2014 |
5501 |
326.95 |
| Apr 23 2014 |
7546 |
324.25 |
| Apr 16 2014 |
4286 |
342.9 |
| Apr 16 2014 |
4752 |
326.4 |
| Apr 16 2014 |
5532 |
326.95 |
| Apr 16 2014 |
7532 |
324.25 |
| Apr 09 2014 |
4298 |
342.9 |
| Apr 09 2014 |
4927 |
326.4 |
| Apr 09 2014 |
5564 |
326.95 |
| Apr 09 2014 |
7652 |
324.25 |
| Apr 02 2014 |
4198 |
342.9 |
| Apr 02 2014 |
4957 |
326.4 |
| Apr 02 2014 |
5616 |
326.95 |
| Apr 02 2014 |
7763 |
326.96 |
| Mar 26 2014 |
4190 |
342.9 |
| Mar 26 2014 |
4693 |
323.17 |
| Mar 26 2014 |
5489 |
322.8 |
| Mar 26 2014 |
7843 |
326.96 |
| Mar 19 2014 |
4267 |
342.9 |
| Mar 19 2014 |
4708 |
323.17 |
| Mar 19 2014 |
5543 |
322.8 |
| Mar 19 2014 |
7885 |
326.96 |
| Mar 12 2014 |
4282 |
342.9 |
| Mar 12 2014 |
4736 |
323.17 |
| Mar 12 2014 |
5573 |
322.8 |
| Mar 12 2014 |
7940 |
326.96 |
| Mar 05 2014 |
4243 |
342.9 |
| Mar 05 2014 |
4712 |
323.17 |
| Mar 05 2014 |
5599 |
322.8 |
| Mar 05 2014 |
7954 |
326.96 |
| Feb 26 2014 |
4277 |
342.9 |
| Feb 26 2014 |
4707 |
323.17 |
| Feb 26 2014 |
5620 |
322.8 |
| Feb 26 2014 |
7971 |
326.96 |
| Feb 19 2014 |
4292 |
342.9 |
| Feb 19 2014 |
4775 |
323.17 |
| Feb 19 2014 |
5648 |
322.8 |
| Feb 19 2014 |
8015 |
326.96 |
| Feb 12 2014 |
4318 |
342.9 |
| Feb 12 2014 |
4763 |
323.17 |
| Feb 12 2014 |
5654 |
322.8 |
| Feb 12 2014 |
8029 |
326.96 |
| Feb 05 2014 |
4312 |
342.9 |
| Feb 05 2014 |
4812 |
323.17 |
| Feb 05 2014 |
5724 |
322.8 |
| Feb 05 2014 |
8090 |
326.96 |
| Jan 29 2014 |
4312 |
342.9 |
| Jan 29 2014 |
4802 |
323.17 |
| Jan 29 2014 |
5772 |
322.8 |
| Jan 29 2014 |
8125 |
326.96 |
| Jan 22 2014 |
4311 |
342.9 |
| Jan 22 2014 |
4793 |
323.17 |
| Jan 22 2014 |
5780 |
322.8 |
| Jan 22 2014 |
8116 |
326.96 |
| Jan 15 2014 |
4311 |
342.9 |
| Jan 15 2014 |
4795 |
323.17 |
| Jan 15 2014 |
5801 |
322.8 |
| Jan 15 2014 |
8136 |
326.96 |
| Jan 08 2014 |
4311 |
342.9 |
| Jan 08 2014 |
4793 |
323.17 |
| Jan 08 2014 |
5810 |
322.8 |
| Jan 08 2014 |
8142 |
326.96 |
| Jan 01 2014 |
4311 |
342.9 |
| Jan 01 2014 |
4793 |
323.17 |
| Jan 01 2014 |
5811 |
322.8 |
| Jan 01 2014 |
8142 |
326.96 |
| Dec 25 2013 |
4319 |
342.9 |
| Dec 25 2013 |
4793 |
323.17 |
| Dec 25 2013 |
5811 |
322.8 |
| Dec 25 2013 |
8141 |
326.96 |
| Dec 18 2013 |
4319 |
342.9 |
| Dec 18 2013 |
4793 |
323.17 |
| Dec 18 2013 |
5811 |
322.8 |
| Dec 18 2013 |
8141 |
326.96 |
| Dec 11 2013 |
4320 |
342.9 |
| Dec 11 2013 |
4793 |
323.17 |
| Dec 11 2013 |
5811 |
322.8 |
| Dec 11 2013 |
8141 |
326.96 |
| Dec 04 2013 |
4320 |
342.9 |
| Dec 04 2013 |
4794 |
323.17 |
| Dec 04 2013 |
5812 |
322.8 |
| Dec 04 2013 |
8142 |
326.96 |
| Nov 27 2013 |
4320 |
342.9 |
| Nov 27 2013 |
4794 |
323.17 |
| Nov 27 2013 |
5812 |
322.8 |
| Nov 27 2013 |
8142 |
326.96 |
| Nov 20 2013 |
4321 |
342.9 |
| Nov 20 2013 |
4794 |
323.17 |
| Nov 20 2013 |
5812 |
322.8 |
| Nov 20 2013 |
8143 |
326.96 |
| Nov 13 2013 |
4321 |
342.9 |
| Nov 13 2013 |
4794 |
323.17 |
| Nov 13 2013 |
5812 |
322.8 |
| Nov 13 2013 |
8143 |
326.96 |
| Nov 06 2013 |
4321 |
342.9 |
| Nov 06 2013 |
4794 |
323.17 |
| Nov 06 2013 |
5812 |
322.8 |
| Nov 06 2013 |
8143 |
326.96 |
| Oct 30 2013 |
4321 |
342.9 |
| Oct 30 2013 |
4794 |
323.17 |
| Oct 30 2013 |
5812 |
322.8 |
| Oct 30 2013 |
8143 |
326.96 |
| Oct 23 2013 |
4321 |
342.9 |
| Oct 23 2013 |
4791 |
323.17 |
| Oct 23 2013 |
5812 |
322.8 |
| Oct 23 2013 |
8143 |
326.96 |
| Oct 16 2013 |
4312 |
342.9 |
| Oct 16 2013 |
4812 |
323.17 |
| Oct 16 2013 |
5800 |
322.8 |
| Oct 16 2013 |
8138 |
326.96 |
| Oct 09 2013 |
4303 |
342.9 |
| Oct 09 2013 |
4792 |
323.17 |
| Oct 09 2013 |
5809 |
322.8 |
| Oct 09 2013 |
8132 |
326.96 |
| Oct 02 2013 |
4318 |
342.9 |
| Oct 02 2013 |
4801 |
323.17 |
| Oct 02 2013 |
5806 |
322.8 |
| Oct 02 2013 |
8138 |
326.96 |
| Sep 25 2013 |
4306 |
342.9 |
| Sep 25 2013 |
4785 |
323.17 |
| Sep 25 2013 |
5771 |
322.8 |
| Sep 25 2013 |
8123 |
326.96 |
| Sep 18 2013 |
4288 |
342.9 |
| Sep 18 2013 |
4755 |
323.17 |
| Sep 18 2013 |
5765 |
322.8 |
| Sep 18 2013 |
8082 |
326.96 |
| Sep 11 2013 |
4210 |
342.9 |
| Sep 11 2013 |
4773 |
323.17 |
| Sep 11 2013 |
5765 |
322.8 |
| Sep 11 2013 |
8040 |
326.96 |
| Sep 04 2013 |
4234 |
342.9 |
| Sep 04 2013 |
4814 |
323.17 |
| Sep 04 2013 |
5802 |
322.8 |
| Sep 04 2013 |
8052 |
326.96 |
| Aug 28 2013 |
4382 |
342.9 |
| Aug 28 2013 |
4838 |
323.17 |
| Aug 28 2013 |
5842 |
322.8 |
| Aug 28 2013 |
8070 |
326.96 |
| Aug 21 2013 |
4370 |
342.9 |
| Aug 21 2013 |
4867 |
323.17 |
| Aug 21 2013 |
5889 |
322.8 |
| Aug 21 2013 |
8130 |
326.96 |
| Aug 14 2013 |
4001 |
342.9 |
| Aug 14 2013 |
4871 |
323.17 |
| Aug 14 2013 |
5915 |
322.8 |
| Aug 14 2013 |
7858 |
326.96 |
| Aug 07 2013 |
3626 |
333.49 |
| Aug 07 2013 |
4725 |
320.93 |
| Aug 07 2013 |
5712 |
318.63 |
| Aug 07 2013 |
8259 |
329.9 |
| Jul 31 2013 |
3609 |
333.49 |
| Jul 31 2013 |
4631 |
318.22 |
| Jul 31 2013 |
5766 |
318.63 |
| Jul 31 2013 |
8371 |
330.59 |
| Jul 24 2013 |
3836 |
338.17 |
| Jul 24 2013 |
4605 |
318.22 |
| Jul 24 2013 |
5818 |
318.63 |
| Jul 24 2013 |
9005 |
336.56 |
| Jul 17 2013 |
3739 |
338.17 |
| Jul 17 2013 |
4440 |
315 |
| Jul 17 2013 |
5831 |
318.63 |
| Jul 17 2013 |
8286 |
329.41 |
| Jul 10 2013 |
3818 |
338.17 |
| Jul 10 2013 |
4468 |
315 |
| Jul 10 2013 |
5920 |
318.63 |
| Jul 10 2013 |
8387 |
329.41 |
| Jul 03 2013 |
3730 |
338.17 |
| Jul 03 2013 |
4509 |
315.8 |
| Jul 03 2013 |
6019 |
318.63 |
| Jul 03 2013 |
8675 |
332.46 |
| Jun 26 2013 |
3660 |
338.17 |
| Jun 26 2013 |
4514 |
315.8 |
| Jun 26 2013 |
5755 |
314.06 |
| Jun 26 2013 |
8134 |
325.79 |
| Jun 19 2013 |
2686 |
312.8 |
| Jun 19 2013 |
4590 |
315.8 |
| Jun 19 2013 |
5864 |
314.06 |
| Jun 19 2013 |
7073 |
313.61 |
| Jun 12 2013 |
2807 |
312.8 |
| Jun 12 2013 |
4671 |
315.8 |
| Jun 12 2013 |
5918 |
314.06 |
| Jun 12 2013 |
7182 |
313.61 |
| Jun 05 2013 |
2696 |
312.8 |
| Jun 05 2013 |
4651 |
315.8 |
| Jun 05 2013 |
5847 |
314.06 |
| Jun 05 2013 |
7119 |
313.61 |
| May 29 2013 |
2685 |
312.8 |
| May 29 2013 |
4583 |
315.8 |
| May 29 2013 |
5911 |
314.06 |
| May 29 2013 |
7130 |
313.61 |
| May 22 2013 |
2725 |
312.8 |
| May 22 2013 |
4721 |
315.8 |
| May 22 2013 |
6015 |
314.06 |
| May 22 2013 |
7292 |
313.61 |
| May 15 2013 |
2738 |
312.8 |
| May 15 2013 |
4765 |
315.8 |
| May 15 2013 |
6065 |
314.06 |
| May 15 2013 |
7323 |
313.61 |
| May 08 2013 |
2558 |
312.8 |
| May 08 2013 |
4769 |
315.8 |
| May 08 2013 |
6038 |
314.06 |
| May 08 2013 |
7264 |
313.61 |
| May 01 2013 |
2650 |
312.8 |
| May 01 2013 |
4918 |
315.8 |
| May 01 2013 |
5970 |
311.91 |
| May 01 2013 |
7945 |
319.27 |
| Apr 24 2013 |
2636 |
312.8 |
| Apr 24 2013 |
4813 |
315.8 |
| Apr 24 2013 |
6421 |
317.57 |
| Apr 24 2013 |
7413 |
314.16 |
| Apr 17 2013 |
3379 |
333.12 |
| Apr 17 2013 |
5108 |
319.1 |
| Apr 17 2013 |
6489 |
317.57 |
| Apr 17 2013 |
7494 |
314.14 |
| Apr 10 2013 |
3348 |
333.12 |
| Apr 10 2013 |
5193 |
319.43 |
| Apr 10 2013 |
6414 |
317.57 |
| Apr 10 2013 |
7356 |
312.17 |
| Apr 03 2013 |
3321 |
333.12 |
| Apr 03 2013 |
5462 |
323.33 |
| Apr 03 2013 |
6422 |
317.57 |
| Apr 03 2013 |
7379 |
312.17 |
| Mar 27 2013 |
3378 |
333.12 |
| Mar 27 2013 |
5551 |
323.04 |
| Mar 27 2013 |
6496 |
318 |
| Mar 27 2013 |
7456 |
312.17 |
| Mar 20 2013 |
3159 |
333.12 |
| Mar 20 2013 |
5547 |
323.04 |
| Mar 20 2013 |
6398 |
318 |
| Mar 20 2013 |
7460 |
312.17 |
| Mar 13 2013 |
1953 |
312.8 |
| Mar 13 2013 |
4325 |
327.52 |
| Mar 13 2013 |
7470 |
312.17 |
| Oct 19 2012 |
3036 |
333.12 |
| Oct 19 2012 |
5684 |
331.93 |
| Oct 19 2012 |
5817 |
324.58 |
| Oct 19 2012 |
7681 |
326.76 |
| Sep 23 2012 |
2997 |
333.12 |
| Sep 23 2012 |
5661 |
331.93 |
| Sep 23 2012 |
5802 |
324.58 |
| Sep 23 2012 |
7650 |
326.76 |
| Aug 31 2012 |
2845 |
333.12 |
| Aug 31 2012 |
5505 |
331.93 |
| Aug 31 2012 |
5220 |
318 |
| Aug 31 2012 |
6832 |
318.7 |
| Aug 24 2012 |
2825 |
333.12 |
| Aug 24 2012 |
5462 |
331.93 |
| Aug 24 2012 |
5171 |
318 |
| Aug 24 2012 |
6802 |
318.7 |
| Aug 10 2012 |
3347 |
353.44 |
| Aug 10 2012 |
5585 |
335.84 |
| Aug 10 2012 |
5240 |
320.9 |
| Aug 10 2012 |
7854 |
332.38 |
| Aug 03 2012 |
3245 |
353.44 |
| Aug 03 2012 |
5634 |
338.27 |
| Aug 03 2012 |
5177 |
320.9 |
| Aug 03 2012 |
8064 |
335.22 |
| Jul 27 2012 |
3093 |
353.44 |
| Jul 27 2012 |
6213 |
347.82 |
| Jul 27 2012 |
5086 |
320.9 |
| Jul 27 2012 |
7958 |
335.17 |
| Jul 06 2012 |
2927 |
353.44 |
| Jul 06 2012 |
6086 |
348.01 |
| Jul 06 2012 |
4959 |
320.9 |
| Jul 06 2012 |
7629 |
332.69 |
| Jun 22 2012 |
3054 |
353.44 |
| Jun 22 2012 |
6013 |
348.01 |
| Jun 22 2012 |
4588 |
320.9 |
| Jun 22 2012 |
7348 |
332.69 |
| Jun 15 2012 |
3135 |
349.5 |
| Jun 15 2012 |
5321 |
337.52 |
| Jun 15 2012 |
4645 |
320.9 |
| Jun 15 2012 |
7776 |
332.69 |
| Jun 08 2012 |
2960 |
341.48 |
| Jun 08 2012 |
5123 |
335.24 |
| Jun 08 2012 |
5249 |
333.66 |
| Jun 08 2012 |
7714 |
332.69 |
| Jun 01 2012 |
3141 |
341.48 |
| Jun 01 2012 |
4964 |
331.27 |
| Jun 01 2012 |
4863 |
329.56 |
| Jun 01 2012 |
7700 |
332.69 |
| May 25 2012 |
3085 |
341.48 |
| May 25 2012 |
4555 |
329.98 |
| May 25 2012 |
4120 |
329.56 |
| May 25 2012 |
7143 |
331.65 |
| May 18 2012 |
3214 |
341.48 |
| May 18 2012 |
4631 |
329.98 |
| May 18 2012 |
4206 |
329.56 |
| May 18 2012 |
7254 |
331.65 |
| May 11 2012 |
3201 |
341.48 |
| May 11 2012 |
4650 |
331.71 |
| May 11 2012 |
4598 |
340.14 |
| May 11 2012 |
7793 |
338.19 |
| May 04 2012 |
2996 |
341.48 |
| May 04 2012 |
4347 |
331.71 |
| May 04 2012 |
4388 |
340.14 |
| May 04 2012 |
7639 |
338.19 |
| Apr 27 2012 |
2708 |
341.48 |
| Apr 27 2012 |
3932 |
331.95 |
| Apr 27 2012 |
4280 |
340.14 |
| Apr 27 2012 |
7417 |
336.67 |
| Apr 13 2012 |
2246 |
335.51 |
| Apr 13 2012 |
2966 |
325.98 |
| Apr 13 2012 |
3884 |
342.55 |
| Apr 13 2012 |
6672 |
331.92 |
| Apr 06 2012 |
2123 |
335.51 |
| Apr 06 2012 |
2737 |
325.98 |
| Apr 06 2012 |
3700 |
342.55 |
| Apr 06 2012 |
6576 |
331.92 |
| Mar 27 2012 |
2261 |
335.51 |
| Mar 27 2012 |
2764 |
330.87 |
| Mar 27 2012 |
3598 |
342.55 |
| Mar 27 2012 |
6495 |
332.44 |
| Sep 23 2011 |
3418 |
321.59 |
| Sep 23 2011 |
4451 |
342.55 |
| Sep 23 2011 |
5572 |
330.32 |
| Sep 16 2011 |
3416 |
321.59 |
| Sep 16 2011 |
4431 |
342.55 |
| Sep 16 2011 |
5569 |
330.32 |
| Sep 10 2011 |
3355 |
321.59 |
| Sep 10 2011 |
4319 |
342.55 |
| Sep 10 2011 |
5484 |
330.32 |
| Sep 02 2011 |
3292 |
321.59 |
| Sep 02 2011 |
4306 |
342.55 |
| Sep 02 2011 |
5419 |
330.32 |
| Aug 26 2011 |
3281 |
321.59 |
| Aug 26 2011 |
4307 |
342.55 |
| Aug 26 2011 |
5414 |
330.32 |
| Aug 19 2011 |
3138 |
319.74 |
| Aug 19 2011 |
4149 |
342.55 |
| Aug 19 2011 |
4403 |
321.8 |
| Aug 12 2011 |
3257 |
323.14 |
| Aug 12 2011 |
3083 |
313.15 |
| Aug 12 2011 |
4148 |
316.43 |
| Aug 05 2011 |
3364 |
327.05 |
| Aug 05 2011 |
4209 |
318.93 |
| Jul 29 2011 |
3349 |
327.05 |
| Jul 29 2011 |
4182 |
318.93 |
| Jul 22 2011 |
3173 |
327.05 |
| Jul 22 2011 |
3996 |
318.93 |
| Jul 15 2011 |
3031 |
327.05 |
| Jul 15 2011 |
3819 |
318.93 |
| Jul 08 2011 |
2907 |
327.05 |
| Jul 08 2011 |
3669 |
318.93 |
| Jul 01 2011 |
2317 |
327.05 |
| Jul 01 2011 |
2872 |
318.93 |
| Jun 17 2011 |
2253 |
327.05 |
| Jun 17 2011 |
2830 |
318.93 |
| Jun 10 2011 |
2149 |
327.05 |
| Jun 10 2011 |
2887 |
318.93 |
| Jun 03 2011 |
2001 |
327.05 |
| Jun 03 2011 |
2700 |
318.93 |
| May 29 2011 |
1666 |
310.22 |
| May 29 2011 |
2468 |
308.49 |
| May 06 2011 |
3744 |
346.62 |
| Apr 22 2011 |
4000 |
346.62 |
