Aug 10 2023 |
4463 |
430 |
Aug 10 2023 |
7689 |
430 |
Aug 03 2023 |
4448 |
430 |
Aug 03 2023 |
7687 |
430 |
Jul 27 2023 |
4504 |
430 |
Jul 27 2023 |
7709 |
430 |
Jul 20 2023 |
6681 |
445 |
Jul 20 2023 |
4596 |
430 |
Jul 20 2023 |
7869 |
437.5 |
Jul 13 2023 |
6707 |
445 |
Jul 13 2023 |
4602 |
430 |
Jul 13 2023 |
7866 |
437.5 |
Jul 06 2023 |
6727 |
445 |
Jul 06 2023 |
4624 |
430 |
Jul 06 2023 |
7836 |
437.5 |
Jun 29 2023 |
6726 |
445 |
Jun 29 2023 |
4663 |
430 |
Jun 29 2023 |
7859 |
437.5 |
Jun 22 2023 |
6709 |
445 |
Jun 22 2023 |
4714 |
430 |
Jun 22 2023 |
7890 |
437.5 |
Jun 15 2023 |
6548 |
445 |
Jun 15 2023 |
4769 |
430 |
Jun 15 2023 |
7845 |
437.5 |
Jun 08 2023 |
6530 |
445 |
Jun 08 2023 |
4772 |
430 |
Jun 08 2023 |
7845 |
437.5 |
Jun 01 2023 |
6552 |
445 |
Jun 01 2023 |
4745 |
430 |
Jun 01 2023 |
7865 |
437.5 |
May 25 2023 |
6535 |
445 |
May 25 2023 |
4741 |
430 |
May 25 2023 |
7574 |
437.5 |
May 18 2023 |
6563 |
445 |
May 18 2023 |
4724 |
430 |
May 18 2023 |
7563 |
437.5 |
May 11 2023 |
6605 |
445 |
May 11 2023 |
4670 |
430 |
May 11 2023 |
7533 |
437.5 |
May 04 2023 |
6519 |
445 |
May 04 2023 |
4597 |
430 |
May 04 2023 |
7333 |
437.5 |
Apr 27 2023 |
6380 |
445 |
Apr 27 2023 |
4579 |
430 |
Apr 27 2023 |
7295 |
437.5 |
Apr 20 2023 |
6277 |
445 |
Apr 20 2023 |
4568 |
430 |
Apr 20 2023 |
7292 |
437.5 |
Apr 13 2023 |
6251 |
445 |
Apr 13 2023 |
4553 |
430 |
Apr 13 2023 |
7284 |
437.5 |
Apr 06 2023 |
6080 |
445 |
Apr 06 2023 |
4569 |
430 |
Apr 06 2023 |
7086 |
437.5 |
Mar 30 2023 |
5930 |
445 |
Mar 30 2023 |
4542 |
430 |
Mar 30 2023 |
6817 |
437.5 |
Mar 23 2023 |
5967 |
445 |
Mar 23 2023 |
4559 |
430 |
Mar 23 2023 |
6809 |
437.5 |
Mar 16 2023 |
5935 |
445 |
Mar 16 2023 |
4521 |
430 |
Mar 16 2023 |
6755 |
437.5 |
Mar 09 2023 |
5907 |
445 |
Mar 09 2023 |
4525 |
430 |
Mar 09 2023 |
6743 |
437.5 |
Mar 02 2023 |
5878 |
445 |
Mar 02 2023 |
4483 |
430 |
Mar 02 2023 |
6710 |
437.5 |
Feb 23 2023 |
5912 |
445 |
Feb 23 2023 |
4477 |
430 |
Feb 23 2023 |
6707 |
437.5 |
Feb 16 2023 |
5845 |
445 |
Feb 16 2023 |
4484 |
430 |
Feb 16 2023 |
6719 |
437.5 |
Feb 09 2023 |
5730 |
445 |
Feb 09 2023 |
4481 |
430 |
Feb 09 2023 |
6603 |
437.5 |
Feb 02 2023 |
5683 |
445 |
Feb 02 2023 |
4469 |
430 |
Feb 02 2023 |
6560 |
437.5 |
Jan 26 2023 |
5597 |
445 |
Jan 26 2023 |
4451 |
430 |
Jan 26 2023 |
6454 |
437.5 |
Jan 19 2023 |
5597 |
445 |
Jan 19 2023 |
4440 |
430 |
Jan 19 2023 |
6433 |
437.5 |
Jan 12 2023 |
5597 |
445 |
Jan 12 2023 |
4431 |
430 |
Jan 12 2023 |
6423 |
437.5 |
Jan 05 2023 |
5597 |
445 |
Jan 05 2023 |
4431 |
430 |
Jan 05 2023 |
6449 |
437.5 |
Dec 29 2022 |
5597 |
445 |
Dec 29 2022 |
4432 |
430 |
Dec 29 2022 |
6450 |
437.5 |
Dec 22 2022 |
5597 |
445 |
Dec 22 2022 |
4432 |
430 |
Dec 22 2022 |
6450 |
437.5 |
Dec 15 2022 |
5604 |
445 |
Dec 15 2022 |
4431 |
430 |
Dec 15 2022 |
6460 |
437.5 |
Dec 08 2022 |
5604 |
445 |
Dec 08 2022 |
4434 |
430 |
Dec 08 2022 |
6465 |
437.5 |
Dec 01 2022 |
5604 |
445 |
Dec 01 2022 |
4434 |
430 |
Dec 01 2022 |
6465 |
437.5 |
Nov 24 2022 |
5604 |
445 |
Nov 24 2022 |
4434 |
430 |
Nov 24 2022 |
6470 |
437.5 |
Nov 17 2022 |
5586 |
445 |
Nov 17 2022 |
4426 |
430 |
Nov 17 2022 |
6461 |
437.5 |
Nov 10 2022 |
5586 |
445 |
Nov 10 2022 |
4427 |
430 |
Nov 10 2022 |
6461 |
437.5 |
Nov 03 2022 |
5581 |
445 |
Nov 03 2022 |
4430 |
430 |
Nov 03 2022 |
6455 |
437.5 |
Oct 27 2022 |
5581 |
445 |
Oct 27 2022 |
4426 |
430 |
Oct 27 2022 |
6457 |
437.5 |
Oct 20 2022 |
5595 |
445 |
Oct 20 2022 |
4426 |
430 |
Oct 20 2022 |
6501 |
437.5 |
Oct 13 2022 |
5517 |
445 |
Oct 13 2022 |
4426 |
430 |
Oct 13 2022 |
6435 |
437.5 |
Oct 06 2022 |
5475 |
445 |
Oct 06 2022 |
4437 |
430 |
Oct 06 2022 |
6404 |
437.5 |
Sep 29 2022 |
5443 |
445 |
Sep 29 2022 |
4439 |
430 |
Sep 29 2022 |
6390 |
437.5 |
Sep 22 2022 |
5412 |
445 |
Sep 22 2022 |
4427 |
430 |
Sep 22 2022 |
6367 |
437.5 |
Sep 15 2022 |
5392 |
445 |
Sep 15 2022 |
4420 |
430 |
Sep 15 2022 |
6406 |
437.5 |
Sep 08 2022 |
5417 |
445 |
Sep 08 2022 |
4408 |
430 |
Sep 08 2022 |
6387 |
437.5 |
Sep 01 2022 |
5388 |
445 |
Sep 01 2022 |
4359 |
430 |
Sep 01 2022 |
6392 |
437.5 |
Aug 25 2022 |
5380 |
445 |
Aug 25 2022 |
4340 |
430 |
Aug 25 2022 |
6374 |
437.5 |
Aug 18 2022 |
5378 |
445 |
Aug 18 2022 |
4350 |
430 |
Aug 18 2022 |
6390 |
437.5 |
Aug 11 2022 |
5379 |
445 |
Aug 11 2022 |
4351 |
430 |
Aug 11 2022 |
6308 |
437.5 |
Aug 04 2022 |
5366 |
445 |
Aug 04 2022 |
4343 |
430 |
Aug 04 2022 |
6300 |
437.5 |
Jul 28 2022 |
5329 |
445 |
Jul 28 2022 |
4284 |
430 |
Jul 28 2022 |
6223 |
437.5 |
Jul 21 2022 |
5254 |
445 |
Jul 21 2022 |
4260 |
430 |
Jul 21 2022 |
6196 |
437.5 |
Jul 14 2022 |
5254 |
445 |
Jul 14 2022 |
4254 |
430 |
Jul 14 2022 |
6203 |
437.5 |
Jul 07 2022 |
5246 |
445 |
Jul 07 2022 |
4231 |
430 |
Jul 07 2022 |
6041 |
437.5 |
Jun 30 2022 |
5235 |
445 |
Jun 30 2022 |
4239 |
430 |
Jun 30 2022 |
6030 |
437.5 |
Jun 23 2022 |
5227 |
445 |
Jun 23 2022 |
4253 |
430 |
Jun 23 2022 |
6021 |
437.5 |
Jun 16 2022 |
5160 |
445 |
Jun 16 2022 |
4239 |
430 |
Jun 16 2022 |
6010 |
437.5 |
Jun 09 2022 |
5071 |
445 |
Jun 09 2022 |
4225 |
430 |
Jun 09 2022 |
6070 |
437.5 |
Jun 02 2022 |
5009 |
445 |
Jun 02 2022 |
4191 |
430 |
Jun 02 2022 |
6079 |
437.5 |
May 26 2022 |
4981 |
445 |
May 26 2022 |
4155 |
430 |
May 26 2022 |
6057 |
437.5 |
May 19 2022 |
4959 |
445 |
May 19 2022 |
4068 |
430 |
May 19 2022 |
6031 |
437.5 |
May 12 2022 |
4947 |
445 |
May 12 2022 |
4062 |
430 |
May 12 2022 |
6001 |
437.5 |
May 05 2022 |
4789 |
445 |
May 05 2022 |
4013 |
430 |
May 05 2022 |
5699 |
437.5 |
Apr 28 2022 |
4912 |
445 |
Apr 28 2022 |
4022 |
430 |
Apr 28 2022 |
5891 |
437.5 |
Apr 21 2022 |
4590 |
445 |
Apr 21 2022 |
3892 |
430 |
Apr 21 2022 |
5555 |
437.5 |
Apr 14 2022 |
4599 |
445 |
Apr 14 2022 |
3858 |
430 |
Apr 14 2022 |
5547 |
437.5 |
Apr 07 2022 |
4559 |
445 |
Apr 07 2022 |
3854 |
430 |
Apr 07 2022 |
5545 |
437.5 |
Mar 31 2022 |
4573 |
445 |
Mar 31 2022 |
3860 |
430 |
Mar 31 2022 |
5444 |
437.5 |
Mar 24 2022 |
4452 |
445 |
Mar 24 2022 |
3826 |
430 |
Mar 24 2022 |
5380 |
437.5 |
Mar 17 2022 |
4449 |
445 |
Mar 17 2022 |
3780 |
430 |
Mar 17 2022 |
5379 |
437.5 |
Mar 10 2022 |
4455 |
445 |
Mar 10 2022 |
3770 |
430 |
Mar 10 2022 |
5344 |
437.5 |
Mar 03 2022 |
4471 |
445 |
Mar 03 2022 |
3820 |
430 |
Mar 03 2022 |
5324 |
437.5 |
Feb 24 2022 |
4266 |
445 |
Feb 24 2022 |
3780 |
430 |
Feb 24 2022 |
5264 |
437.5 |
Feb 17 2022 |
3926 |
445 |
Feb 17 2022 |
3698 |
430 |
Feb 17 2022 |
4717 |
437.5 |
Feb 10 2022 |
3959 |
445 |
Feb 10 2022 |
3697 |
430 |
Feb 10 2022 |
4640 |
437.5 |
Feb 03 2022 |
4011 |
445 |
Feb 03 2022 |
3699 |
430 |
Feb 03 2022 |
4668 |
437.5 |
Jan 27 2022 |
4013 |
445 |
Jan 27 2022 |
3681 |
430 |
Jan 27 2022 |
4689 |
437.5 |
Jan 20 2022 |
4034 |
445 |
Jan 20 2022 |
3670 |
430 |
Jan 20 2022 |
4694 |
437.5 |
Jan 13 2022 |
4034 |
445 |
Jan 13 2022 |
3657 |
430 |
Jan 13 2022 |
4709 |
437.5 |
Jan 06 2022 |
4034 |
445 |
Jan 06 2022 |
3658 |
430 |
Jan 06 2022 |
4710 |
437.5 |
Dec 30 2021 |
4037 |
445 |
Dec 30 2021 |
3661 |
430 |
Dec 30 2021 |
4714 |
437.5 |
Dec 23 2021 |
4037 |
445 |
Dec 23 2021 |
3661 |
430 |
Dec 23 2021 |
4714 |
437.5 |
Dec 16 2021 |
4037 |
445 |
Dec 16 2021 |
3661 |
430 |
Dec 16 2021 |
4714 |
437.5 |
Dec 09 2021 |
4037 |
445 |
Dec 09 2021 |
3661 |
430 |
Dec 09 2021 |
4714 |
437.5 |
Dec 02 2021 |
4037 |
445 |
Dec 02 2021 |
3659 |
430 |
Dec 02 2021 |
4712 |
437.5 |
Nov 25 2021 |
4037 |
445 |
Nov 25 2021 |
3659 |
430 |
Nov 25 2021 |
4712 |
437.5 |
Nov 18 2021 |
4037 |
445 |
Nov 18 2021 |
3660 |
430 |
Nov 18 2021 |
4713 |
437.5 |
Nov 11 2021 |
4038 |
445 |
Nov 11 2021 |
3660 |
430 |
Nov 11 2021 |
4714 |
437.5 |
Nov 04 2021 |
4039 |
445 |
Nov 04 2021 |
3660 |
430 |
Nov 04 2021 |
4763 |
437.5 |
Oct 28 2021 |
4039 |
445 |
Oct 28 2021 |
3661 |
430 |
Oct 28 2021 |
4764 |
437.5 |
Oct 21 2021 |
4039 |
445 |
Oct 21 2021 |
3661 |
430 |
Oct 21 2021 |
4785 |
437.5 |
Oct 14 2021 |
4030 |
445 |
Oct 14 2021 |
3661 |
430 |
Oct 14 2021 |
4783 |
437.5 |
Oct 07 2021 |
4039 |
445 |
Oct 07 2021 |
3659 |
430 |
Oct 07 2021 |
4790 |
437.5 |
Sep 30 2021 |
4048 |
445 |
Sep 30 2021 |
3616 |
430 |
Sep 30 2021 |
4751 |
437.5 |
Sep 23 2021 |
4103 |
445 |
Sep 23 2021 |
3557 |
430 |
Sep 23 2021 |
4743 |
437.5 |
Sep 16 2021 |
4048 |
445 |
Sep 16 2021 |
3541 |
430 |
Sep 16 2021 |
4707 |
437.5 |
Sep 09 2021 |
4101 |
445 |
Sep 09 2021 |
3501 |
430 |
Sep 09 2021 |
4713 |
437.5 |
Sep 02 2021 |
4219 |
445 |
Sep 02 2021 |
3434 |
430 |
Sep 02 2021 |
4800 |
437.5 |
Aug 26 2021 |
4270 |
445 |
Aug 26 2021 |
3422 |
430 |
Aug 26 2021 |
4707 |
437.5 |
Aug 19 2021 |
4323 |
445 |
Aug 19 2021 |
3461 |
430 |
Aug 19 2021 |
6485 |
440 |
Aug 12 2021 |
2589 |
430 |
Aug 12 2021 |
6104 |
430 |
Aug 05 2021 |
3404 |
422.5 |
Aug 05 2021 |
3987 |
422.5 |
Jul 29 2021 |
2511 |
400 |
Jul 29 2021 |
2976 |
400 |
Jul 22 2021 |
2422 |
400 |
Jul 22 2021 |
2790 |
400 |
Jul 15 2021 |
2520 |
400 |
Jul 15 2021 |
2749 |
400 |
Jul 08 2021 |
2454 |
400 |
Jul 08 2021 |
2681 |
400 |
Jul 01 2021 |
2443 |
400 |
Jul 01 2021 |
2640 |
400 |
Jun 24 2021 |
2446 |
400 |
Jun 24 2021 |
2574 |
400 |
Jun 17 2021 |
2378 |
400 |
Jun 17 2021 |
2427 |
400 |
Jun 10 2021 |
2360 |
400 |
Jun 10 2021 |
2281 |
400 |
Jun 03 2021 |
2093 |
400 |
May 27 2021 |
2273 |
400 |
May 27 2021 |
2129 |
400 |
May 07 2021 |
6744 |
400 |
Aug 14 2020 |
1784 |
400 |
Aug 14 2020 |
2796 |
400 |
Aug 07 2020 |
1944 |
400 |
Aug 07 2020 |
2992 |
400 |
Jul 31 2020 |
2061 |
400 |
Jul 31 2020 |
3188 |
400 |
Jul 24 2020 |
2151 |
400 |
Jul 24 2020 |
3400 |
400 |
Jul 17 2020 |
2327 |
400 |
Jul 17 2020 |
3584 |
400 |
Jul 10 2020 |
2428 |
400 |
Jul 10 2020 |
3810 |
400 |
Jul 03 2020 |
2468 |
400 |
Jul 03 2020 |
3827 |
400 |
Jun 26 2020 |
2616 |
400 |
Jun 26 2020 |
4094 |
400 |
Jun 19 2020 |
2697 |
400 |
Jun 19 2020 |
4310 |
400 |
Jun 12 2020 |
2812 |
400 |
Jun 12 2020 |
4434 |
400 |
Jun 05 2020 |
2867 |
400 |
Jun 05 2020 |
4579 |
400 |
May 29 2020 |
2979 |
400 |
May 29 2020 |
4740 |
400 |
May 22 2020 |
3130 |
400 |
May 22 2020 |
4943 |
400 |
May 15 2020 |
3259 |
400 |
May 15 2020 |
5149 |
400 |
May 08 2020 |
3339 |
400 |
May 08 2020 |
5271 |
400 |
May 01 2020 |
3580 |
400 |
May 01 2020 |
5626 |
400 |
Apr 24 2020 |
3713 |
400 |
Apr 24 2020 |
5932 |
400 |
Apr 17 2020 |
3902 |
400 |
Apr 17 2020 |
6097 |
400 |
Apr 10 2020 |
4017 |
400 |
Apr 10 2020 |
6239 |
400 |
Apr 03 2020 |
4174 |
400 |
Apr 03 2020 |
6447 |
400 |
Mar 27 2020 |
4385 |
400 |
Mar 27 2020 |
6669 |
400 |
Mar 20 2020 |
4473 |
400 |
Mar 20 2020 |
6768 |
400 |
Mar 13 2020 |
4583 |
400 |
Mar 13 2020 |
6856 |
400 |
Mar 06 2020 |
4669 |
400 |
Mar 06 2020 |
6918 |
400 |
Feb 28 2020 |
4745 |
400 |
Feb 28 2020 |
6955 |
400 |
Feb 21 2020 |
4652 |
400 |
Feb 21 2020 |
6881 |
400 |
Feb 14 2020 |
4675 |
400 |
Feb 14 2020 |
6895 |
400 |
Feb 07 2020 |
4667 |
400 |
Feb 07 2020 |
6857 |
400 |
Jan 31 2020 |
4683 |
400 |
Jan 31 2020 |
6874 |
400 |
Jan 24 2020 |
4685 |
400 |
Jan 24 2020 |
6874 |
400 |
Jan 17 2020 |
4696 |
400 |
Jan 17 2020 |
6840 |
400 |
Jan 10 2020 |
4696 |
400 |
Jan 10 2020 |
6839 |
400 |
Jan 03 2020 |
4698 |
400 |
Jan 03 2020 |
6847 |
400 |
Dec 27 2019 |
4698 |
400 |
Dec 27 2019 |
6846 |
400 |
Dec 20 2019 |
4698 |
400 |
Dec 20 2019 |
6846 |
400 |
Dec 13 2019 |
4697 |
400 |
Dec 13 2019 |
6846 |
400 |
Dec 06 2019 |
4697 |
400 |
Dec 06 2019 |
6842 |
400 |
Nov 29 2019 |
4697 |
400 |
Nov 29 2019 |
6846 |
400 |
Nov 22 2019 |
4697 |
400 |
Nov 22 2019 |
6846 |
400 |
Nov 15 2019 |
4697 |
400 |
Nov 15 2019 |
6850 |
400 |
Nov 08 2019 |
4691 |
400 |
Nov 08 2019 |
6826 |
400 |
Nov 01 2019 |
4590 |
400 |
Nov 01 2019 |
6733 |
400 |
Oct 25 2019 |
4590 |
400 |
Oct 25 2019 |
6743 |
400 |
Oct 18 2019 |
4604 |
400 |
Oct 18 2019 |
6750 |
400 |
Oct 11 2019 |
4594 |
400 |
Oct 11 2019 |
6747 |
400 |
Oct 04 2019 |
4597 |
400 |
Oct 04 2019 |
6749 |
400 |
Sep 27 2019 |
4597 |
400 |
Sep 27 2019 |
6817 |
400 |
Sep 20 2019 |
4593 |
400 |
Sep 20 2019 |
6819 |
400 |
Sep 13 2019 |
4652 |
400 |
Sep 13 2019 |
6829 |
400 |
Sep 06 2019 |
4754 |
400 |
Sep 06 2019 |
6932 |
400 |
Aug 30 2019 |
4794 |
400 |
Aug 30 2019 |
6985 |
400 |
Aug 23 2019 |
4850 |
400 |
Aug 23 2019 |
4831 |
379.8 |
Aug 16 2019 |
3122 |
359.6 |
Aug 09 2019 |
3142 |
359.6 |
Aug 02 2019 |
3157 |
359.6 |
Jul 26 2019 |
3205 |
359.6 |
Jul 19 2019 |
3237 |
359.6 |
Jul 12 2019 |
3365 |
359.6 |
Jul 05 2019 |
3545 |
359.6 |
Jun 28 2019 |
3601 |
359.6 |
Jun 21 2019 |
3567 |
359.6 |
Jun 14 2019 |
3566 |
359.6 |
Jun 07 2019 |
3608 |
359.6 |
May 31 2019 |
3612 |
359.6 |
May 24 2019 |
3678 |
359.6 |
May 17 2019 |
3730 |
359.6 |
May 10 2019 |
3724 |
359.6 |
May 03 2019 |
3720 |
359.6 |
Apr 26 2019 |
3729 |
359.6 |
Apr 19 2019 |
3685 |
359.6 |
Apr 12 2019 |
3702 |
359.6 |
Apr 05 2019 |
3570 |
359.6 |
Mar 29 2019 |
3580 |
359.6 |
Mar 22 2019 |
3575 |
359.6 |
Mar 15 2019 |
3613 |
359.6 |
Mar 08 2019 |
3575 |
359.6 |
Mar 01 2019 |
3585 |
359.6 |
Feb 22 2019 |
3594 |
359.6 |
Feb 15 2019 |
3600 |
359.6 |
Feb 08 2019 |
3600 |
359.6 |
Feb 01 2019 |
3605 |
359.6 |
Jan 25 2019 |
3612 |
359.6 |
Jan 18 2019 |
3624 |
359.6 |
Jan 11 2019 |
3625 |
359.6 |
Jan 04 2019 |
3628 |
359.6 |
Dec 28 2018 |
3628 |
359.6 |
Dec 21 2018 |
3628 |
359.6 |
Dec 14 2018 |
3628 |
359.6 |
Dec 07 2018 |
3626 |
359.6 |
Nov 30 2018 |
3626 |
359.6 |
Nov 23 2018 |
3626 |
359.6 |
Nov 16 2018 |
3626 |
359.6 |
Nov 09 2018 |
3626 |
359.6 |
Apr 20 2018 |
16409 |
459.02 |
Apr 13 2018 |
16311 |
459.02 |
Apr 06 2018 |
7159 |
411.05 |
Apr 06 2018 |
13187 |
435.04 |
Mar 30 2018 |
7360 |
411.05 |
Mar 30 2018 |
13396 |
435.04 |
Mar 23 2018 |
7482 |
411.05 |
Mar 23 2018 |
13512 |
435.04 |
Mar 16 2018 |
7434 |
411.05 |
Mar 16 2018 |
13496 |
435.04 |
Mar 09 2018 |
7429 |
411.05 |
Mar 09 2018 |
13443 |
435.04 |
Mar 02 2018 |
7472 |
411.05 |
Mar 02 2018 |
13631 |
435.04 |
Feb 23 2018 |
7551 |
411.05 |
Feb 23 2018 |
13736 |
435.04 |
Feb 16 2018 |
7574 |
411.05 |
Feb 16 2018 |
13746 |
435.04 |
Feb 09 2018 |
7505 |
411.05 |
Feb 09 2018 |
13669 |
435.04 |
Feb 02 2018 |
7489 |
411.05 |
Feb 02 2018 |
13611 |
435.04 |
Jan 26 2018 |
7517 |
411.05 |
Jan 26 2018 |
13636 |
435.04 |
Jan 19 2018 |
7520 |
411.05 |
Jan 19 2018 |
13651 |
435.04 |
Jan 12 2018 |
7534 |
411.05 |
Jan 12 2018 |
13656 |
435.04 |
Jan 05 2018 |
7534 |
411.05 |
Jan 05 2018 |
13676 |
435.04 |
Dec 29 2017 |
7534 |
411.05 |
Dec 29 2017 |
13676 |
435.04 |
Dec 22 2017 |
7534 |
411.05 |
Dec 22 2017 |
13677 |
435.04 |
Dec 15 2017 |
7534 |
411.05 |
Dec 15 2017 |
13673 |
435.04 |
Dec 08 2017 |
7534 |
411.05 |
Dec 08 2017 |
13673 |
435.04 |
Dec 01 2017 |
7534 |
411.05 |
Dec 01 2017 |
13673 |
435.04 |
Nov 24 2017 |
7534 |
411.05 |
Nov 24 2017 |
13673 |
435.04 |
Nov 17 2017 |
7534 |
411.05 |
Nov 17 2017 |
13673 |
435.04 |
Nov 10 2017 |
7537 |
411.05 |
Nov 10 2017 |
13682 |
435.04 |
Nov 03 2017 |
7537 |
411.05 |
Nov 03 2017 |
13683 |
435.04 |
Oct 27 2017 |
7591 |
411.05 |
Oct 27 2017 |
13722 |
435.04 |
Oct 20 2017 |
7535 |
411.05 |
Oct 20 2017 |
13679 |
435.04 |
Oct 13 2017 |
7566 |
411.05 |
Oct 13 2017 |
13701 |
435.04 |
Oct 06 2017 |
7561 |
411.05 |
Oct 06 2017 |
13698 |
435.04 |
Sep 29 2017 |
7561 |
411.05 |
Sep 29 2017 |
13621 |
435.04 |
Sep 22 2017 |
7676 |
411.05 |
Sep 22 2017 |
13746 |
435.04 |
Sep 15 2017 |
7702 |
411.05 |
Sep 15 2017 |
13823 |
435.04 |
Sep 08 2017 |
7648 |
411.05 |
Sep 08 2017 |
13910 |
435.04 |
Sep 01 2017 |
7648 |
411.05 |
Sep 01 2017 |
13947 |
435.04 |
Aug 25 2017 |
8014 |
411.05 |
Aug 25 2017 |
14315 |
435.04 |
Aug 18 2017 |
8040 |
411.05 |
Aug 18 2017 |
14408 |
435.04 |
Aug 11 2017 |
8099 |
411.05 |
Aug 11 2017 |
9105 |
425.2 |
Aug 11 2017 |
14024 |
431.76 |
Aug 04 2017 |
8169 |
411.05 |
Aug 04 2017 |
9236 |
425.2 |
Aug 04 2017 |
14205 |
431.76 |
Jul 28 2017 |
8242 |
411.05 |
Jul 28 2017 |
9300 |
425.2 |
Jul 28 2017 |
14311 |
431.76 |
Jul 21 2017 |
8355 |
411.05 |
Jul 21 2017 |
9369 |
425.2 |
Jul 21 2017 |
14438 |
431.76 |
Jul 14 2017 |
8416 |
411.05 |
Jul 14 2017 |
9356 |
424.44 |
Jul 14 2017 |
14229 |
429.74 |
Jul 07 2017 |
8508 |
411.54 |
Jul 07 2017 |
9380 |
424.44 |
Jul 07 2017 |
13799 |
426.2 |
Jun 30 2017 |
8521 |
411.54 |
Jun 30 2017 |
9453 |
424.44 |
Jun 30 2017 |
13844 |
426.2 |
Jun 23 2017 |
8670 |
411.54 |
Jun 23 2017 |
10493 |
424.44 |
Jun 23 2017 |
13958 |
426.2 |
Jun 16 2017 |
8689 |
411.54 |
Jun 16 2017 |
10545 |
424.44 |
Jun 16 2017 |
13911 |
426.2 |
Jun 09 2017 |
8590 |
411.54 |
Jun 09 2017 |
10609 |
424.44 |
Jun 09 2017 |
13815 |
426.2 |
Jun 02 2017 |
8864 |
411.54 |
Jun 02 2017 |
10635 |
424.44 |
Jun 02 2017 |
14044 |
426.2 |
May 26 2017 |
8893 |
411.54 |
May 26 2017 |
10760 |
424.44 |
May 26 2017 |
14128 |
426.2 |
May 19 2017 |
9101 |
411.54 |
May 19 2017 |
10787 |
424.44 |
May 19 2017 |
14306 |
426.2 |
May 12 2017 |
6453 |
385.87 |
May 12 2017 |
10973 |
424.44 |
May 12 2017 |
10873 |
401.3 |
May 05 2017 |
6522 |
385.87 |
May 05 2017 |
10977 |
424.44 |
May 05 2017 |
10915 |
401.3 |
Apr 28 2017 |
5339 |
373.27 |
Apr 28 2017 |
10802 |
424.44 |
Apr 28 2017 |
12064 |
410.89 |
Apr 21 2017 |
5431 |
373.27 |
Apr 21 2017 |
11002 |
424.44 |
Apr 21 2017 |
10599 |
398.86 |
Apr 14 2017 |
6760 |
386.38 |
Apr 14 2017 |
11065 |
424.44 |
Apr 14 2017 |
11040 |
401.6 |
Apr 07 2017 |
6700 |
386.38 |
Apr 07 2017 |
11159 |
424.44 |
Apr 07 2017 |
10840 |
401.6 |
Mar 31 2017 |
6757 |
386.38 |
Mar 31 2017 |
11433 |
424.44 |
Mar 31 2017 |
11023 |
401.6 |
Mar 24 2017 |
6638 |
386.38 |
Mar 24 2017 |
11288 |
424.44 |
Mar 24 2017 |
10910 |
401.6 |
Mar 17 2017 |
6729 |
386.38 |
Mar 17 2017 |
11403 |
424.44 |
Mar 17 2017 |
10996 |
401.6 |
Mar 10 2017 |
6748 |
386.38 |
Mar 10 2017 |
11535 |
424.44 |
Mar 10 2017 |
11094 |
401.6 |
Mar 03 2017 |
6741 |
386.38 |
Mar 03 2017 |
11470 |
424.44 |
Mar 03 2017 |
11058 |
401.6 |
Feb 24 2017 |
6821 |
386.38 |
Feb 24 2017 |
11427 |
424.44 |
Feb 24 2017 |
11089 |
401.6 |
Feb 17 2017 |
6857 |
386.38 |
Feb 17 2017 |
11271 |
424.44 |
Feb 17 2017 |
11128 |
401.6 |
Feb 10 2017 |
6944 |
386.38 |
Feb 10 2017 |
11312 |
424.44 |
Feb 10 2017 |
11198 |
401.6 |
Feb 03 2017 |
6953 |
386.38 |
Feb 03 2017 |
11314 |
424.44 |
Feb 03 2017 |
11182 |
401.6 |
Jan 27 2017 |
6934 |
386.38 |
Jan 27 2017 |
11344 |
424.44 |
Jan 27 2017 |
11191 |
401.6 |
Jan 20 2017 |
6933 |
386.38 |
Jan 20 2017 |
11318 |
424.44 |
Jan 20 2017 |
11172 |
401.6 |
Jan 13 2017 |
6936 |
386.38 |
Jan 13 2017 |
11324 |
424.44 |
Jan 13 2017 |
11169 |
401.6 |
Jan 06 2017 |
6936 |
386.38 |
Jan 06 2017 |
11306 |
424.44 |
Jan 06 2017 |
11148 |
401.6 |
Dec 30 2016 |
6936 |
386.38 |
Dec 30 2016 |
11309 |
424.44 |
Dec 30 2016 |
11150 |
401.6 |
Dec 23 2016 |
6936 |
386.38 |
Dec 23 2016 |
11309 |
424.44 |
Dec 23 2016 |
11150 |
401.6 |
Dec 16 2016 |
6936 |
386.38 |
Dec 16 2016 |
11309 |
424.44 |
Dec 16 2016 |
11148 |
401.6 |
Dec 09 2016 |
6933 |
386.38 |
Dec 09 2016 |
11312 |
424.44 |
Dec 09 2016 |
11152 |
401.6 |
Dec 02 2016 |
6933 |
386.38 |
Dec 02 2016 |
11312 |
424.44 |
Dec 02 2016 |
11153 |
401.6 |
Nov 25 2016 |
6933 |
386.38 |
Nov 25 2016 |
11308 |
424.44 |
Nov 25 2016 |
11152 |
401.6 |
Nov 18 2016 |
6933 |
386.38 |
Nov 18 2016 |
11308 |
424.44 |
Nov 18 2016 |
11152 |
401.6 |
Nov 11 2016 |
6925 |
386.38 |
Nov 11 2016 |
11308 |
424.44 |
Nov 11 2016 |
11141 |
401.6 |
Nov 04 2016 |
6925 |
386.38 |
Nov 04 2016 |
11308 |
424.44 |
Nov 04 2016 |
11141 |
401.6 |
Oct 28 2016 |
6940 |
386.38 |
Oct 28 2016 |
11309 |
424.44 |
Oct 28 2016 |
11158 |
401.6 |
Oct 21 2016 |
6945 |
386.38 |
Oct 21 2016 |
11310 |
424.44 |
Oct 21 2016 |
11164 |
401.6 |
Oct 14 2016 |
6953 |
386.38 |
Oct 14 2016 |
11305 |
424.44 |
Oct 14 2016 |
11205 |
401.6 |
Oct 07 2016 |
6949 |
386.38 |
Oct 07 2016 |
11322 |
424.44 |
Oct 07 2016 |
11210 |
401.6 |
Sep 30 2016 |
6955 |
386.38 |
Sep 30 2016 |
11344 |
424.44 |
Sep 30 2016 |
11220 |
401.6 |
Sep 23 2016 |
6893 |
386.38 |
Sep 23 2016 |
11339 |
424.44 |
Sep 23 2016 |
11146 |
401.6 |
Sep 16 2016 |
6864 |
386.38 |
Sep 16 2016 |
11395 |
424.44 |
Sep 16 2016 |
11171 |
401.6 |
Sep 09 2016 |
6947 |
386.38 |
Sep 09 2016 |
11464 |
424.44 |
Sep 09 2016 |
11215 |
401.6 |
Sep 02 2016 |
6959 |
386.38 |
Sep 02 2016 |
11638 |
424.44 |
Sep 02 2016 |
11338 |
401.6 |
Aug 26 2016 |
6654 |
386.38 |
Aug 26 2016 |
11693 |
424.44 |
Aug 26 2016 |
11081 |
401.6 |
Aug 19 2016 |
6664 |
386.38 |
Aug 19 2016 |
11732 |
424.44 |
Aug 19 2016 |
11102 |
401.6 |
Aug 12 2016 |
6657 |
386.38 |
Aug 12 2016 |
8770 |
395.29 |
Aug 12 2016 |
10714 |
389.95 |
Aug 05 2016 |
6701 |
386.38 |
Aug 05 2016 |
8793 |
395.29 |
Aug 05 2016 |
10805 |
389.95 |
Jul 29 2016 |
5414 |
373.56 |
Jul 29 2016 |
8845 |
395.29 |
Jul 29 2016 |
10177 |
384.42 |
Jul 22 2016 |
5528 |
373.56 |
Jul 22 2016 |
9008 |
395.29 |
Jul 22 2016 |
10347 |
384.42 |
Jun 22 2016 |
5691 |
373.56 |
Jun 22 2016 |
10559 |
407.78 |
Jun 22 2016 |
12045 |
390.67 |
Jun 15 2016 |
10845 |
423.6 |
Jun 15 2016 |
10638 |
407.78 |
Jun 15 2016 |
15825 |
415.69 |
Jun 08 2016 |
11263 |
427.26 |
Jun 08 2016 |
10707 |
407.78 |
Jun 08 2016 |
16418 |
419.47 |
Jun 01 2016 |
11329 |
427.26 |
Jun 01 2016 |
10769 |
407.78 |
Jun 01 2016 |
16698 |
419.47 |
May 25 2016 |
11356 |
427.26 |
May 25 2016 |
10746 |
407.78 |
May 25 2016 |
16625 |
419.47 |
May 18 2016 |
11442 |
427.26 |
May 18 2016 |
10856 |
407.78 |
May 18 2016 |
16747 |
419.47 |
May 11 2016 |
11460 |
427.26 |
May 11 2016 |
10802 |
407.78 |
May 11 2016 |
16722 |
419.47 |
May 04 2016 |
11389 |
427.26 |
May 04 2016 |
10733 |
407.78 |
May 04 2016 |
16654 |
419.47 |
Apr 27 2016 |
11100 |
422.88 |
Apr 27 2016 |
10965 |
407.78 |
Apr 27 2016 |
15762 |
411.69 |
Apr 20 2016 |
11436 |
426.31 |
Apr 20 2016 |
11009 |
407.78 |
Apr 20 2016 |
16866 |
418.9 |
Apr 13 2016 |
11727 |
426.31 |
Apr 13 2016 |
10655 |
405.42 |
Apr 13 2016 |
15425 |
409.31 |
Apr 06 2016 |
9965 |
408.11 |
Apr 06 2016 |
10686 |
405.42 |
Apr 06 2016 |
13142 |
393.09 |
Mar 30 2016 |
9854 |
408.11 |
Mar 30 2016 |
10569 |
405.42 |
Mar 30 2016 |
13037 |
393.09 |
Mar 23 2016 |
10066 |
408.11 |
Mar 23 2016 |
10596 |
405.42 |
Mar 23 2016 |
13184 |
393.09 |
Mar 16 2016 |
10140 |
408.11 |
Mar 16 2016 |
10493 |
405.42 |
Mar 16 2016 |
13109 |
393.09 |
Mar 09 2016 |
10181 |
408.11 |
Mar 09 2016 |
10469 |
405.42 |
Mar 09 2016 |
13152 |
393.09 |
Mar 02 2016 |
10030 |
408.11 |
Mar 02 2016 |
10426 |
405.42 |
Mar 02 2016 |
13080 |
393.09 |
Feb 24 2016 |
10051 |
408.11 |
Feb 24 2016 |
10381 |
405.42 |
Feb 24 2016 |
13079 |
393.09 |
Feb 17 2016 |
10192 |
408.11 |
Feb 17 2016 |
10441 |
405.42 |
Feb 17 2016 |
13210 |
393.09 |
Feb 10 2016 |
10187 |
408.11 |
Feb 10 2016 |
10461 |
405.42 |
Feb 10 2016 |
13223 |
393.09 |
Feb 03 2016 |
10209 |
408.11 |
Feb 03 2016 |
10458 |
405.42 |
Feb 03 2016 |
13247 |
393.09 |
Jan 27 2016 |
10231 |
408.11 |
Jan 27 2016 |
10444 |
405.42 |
Jan 27 2016 |
13251 |
393.09 |
Jan 20 2016 |
10223 |
408.11 |
Jan 20 2016 |
10475 |
405.42 |
Jan 20 2016 |
13257 |
393.09 |
Jan 13 2016 |
10230 |
408.11 |
Jan 13 2016 |
10492 |
405.42 |
Jan 13 2016 |
13274 |
393.09 |
Jan 06 2016 |
10230 |
408.11 |
Jan 06 2016 |
10499 |
405.42 |
Jan 06 2016 |
13282 |
393.09 |
Dec 30 2015 |
10230 |
408.11 |
Dec 30 2015 |
10497 |
405.42 |
Dec 30 2015 |
13278 |
393.09 |
Dec 23 2015 |
10229 |
408.11 |
Dec 23 2015 |
10496 |
405.42 |
Dec 23 2015 |
13278 |
393.09 |
Dec 16 2015 |
10229 |
408.11 |
Dec 16 2015 |
10496 |
405.42 |
Dec 16 2015 |
13278 |
393.09 |
Dec 09 2015 |
10229 |
408.11 |
Dec 09 2015 |
10504 |
405.42 |
Dec 09 2015 |
13284 |
393.09 |
Dec 02 2015 |
10230 |
408.11 |
Dec 02 2015 |
10505 |
405.42 |
Dec 02 2015 |
13285 |
393.09 |
Nov 25 2015 |
10230 |
408.11 |
Nov 25 2015 |
10505 |
405.42 |
Nov 25 2015 |
13286 |
393.09 |
Nov 18 2015 |
10229 |
408.11 |
Nov 18 2015 |
10505 |
405.42 |
Nov 18 2015 |
13286 |
393.09 |
Nov 11 2015 |
10220 |
408.11 |
Nov 11 2015 |
10505 |
405.42 |
Nov 11 2015 |
13282 |
393.09 |
Nov 04 2015 |
10220 |
408.11 |
Nov 04 2015 |
10505 |
405.42 |
Nov 04 2015 |
13282 |
393.09 |
Oct 28 2015 |
10221 |
408.11 |
Oct 28 2015 |
10491 |
405.42 |
Oct 28 2015 |
13266 |
393.09 |
Oct 21 2015 |
10194 |
408.11 |
Oct 21 2015 |
10503 |
405.42 |
Oct 21 2015 |
13253 |
393.09 |
Oct 14 2015 |
10187 |
408.11 |
Oct 14 2015 |
10512 |
405.42 |
Oct 14 2015 |
13260 |
393.09 |
Oct 07 2015 |
10207 |
408.11 |
Oct 07 2015 |
10494 |
405.42 |
Oct 07 2015 |
13268 |
393.09 |
Sep 30 2015 |
10213 |
408.11 |
Sep 30 2015 |
10498 |
405.42 |
Sep 30 2015 |
13281 |
393.09 |
Sep 23 2015 |
10269 |
408.11 |
Sep 23 2015 |
10488 |
405.42 |
Sep 23 2015 |
13327 |
393.09 |
Sep 16 2015 |
10161 |
408.11 |
Sep 16 2015 |
10490 |
405.42 |
Sep 16 2015 |
13281 |
393.09 |
Sep 09 2015 |
10131 |
408.11 |
Sep 09 2015 |
10504 |
405.42 |
Sep 09 2015 |
13265 |
393.09 |
Sep 02 2015 |
10188 |
408.11 |
Sep 02 2015 |
10434 |
405.42 |
Sep 02 2015 |
13262 |
393.09 |
Aug 26 2015 |
10340 |
408.11 |
Aug 26 2015 |
10617 |
405.42 |
Aug 26 2015 |
13418 |
393.09 |
Aug 19 2015 |
10535 |
408.11 |
Aug 19 2015 |
12638 |
424.67 |
Aug 19 2015 |
13565 |
393.09 |
Aug 12 2015 |
10377 |
406.58 |
Aug 12 2015 |
12714 |
424.67 |
Aug 12 2015 |
14577 |
399.8 |
Aug 05 2015 |
10445 |
406.58 |
Aug 05 2015 |
12685 |
424.67 |
Aug 05 2015 |
14579 |
399.8 |
Jul 29 2015 |
9468 |
396.62 |
Jul 29 2015 |
12845 |
424.67 |
Jul 29 2015 |
13334 |
389.84 |
Jul 22 2015 |
9465 |
396.62 |
Jul 22 2015 |
12805 |
424.67 |
Jul 22 2015 |
13339 |
389.84 |
Jul 15 2015 |
9682 |
396.62 |
Jul 15 2015 |
12728 |
422.86 |
Jul 15 2015 |
13472 |
389.84 |
Jul 08 2015 |
9725 |
396.62 |
Jul 08 2015 |
12750 |
422.86 |
Jul 08 2015 |
13602 |
389.84 |
Jul 01 2015 |
9786 |
396.62 |
Jul 01 2015 |
12851 |
422.86 |
Jul 01 2015 |
13695 |
389.84 |
Jun 24 2015 |
9805 |
396.62 |
Jun 24 2015 |
12901 |
422.86 |
Jun 24 2015 |
13761 |
389.84 |
Jun 17 2015 |
9180 |
390.97 |
Jun 17 2015 |
12964 |
422.86 |
Jun 17 2015 |
13727 |
389.16 |
Jun 10 2015 |
9011 |
389.15 |
Jun 10 2015 |
12992 |
422.86 |
Jun 10 2015 |
13537 |
388.03 |
Jun 03 2015 |
8804 |
385.49 |
Jun 03 2015 |
13005 |
422.86 |
Jun 03 2015 |
13333 |
385.49 |
May 27 2015 |
8737 |
385.49 |
May 27 2015 |
12978 |
422.86 |
May 27 2015 |
13233 |
385.49 |
May 20 2015 |
8822 |
385.49 |
May 20 2015 |
12603 |
418.76 |
May 20 2015 |
13297 |
385.49 |
May 13 2015 |
8887 |
385.49 |
May 13 2015 |
12003 |
413.44 |
May 13 2015 |
13374 |
385.49 |
May 06 2015 |
8788 |
385.49 |
May 06 2015 |
11702 |
413.44 |
May 06 2015 |
13095 |
385.49 |
Apr 29 2015 |
8885 |
385.49 |
Apr 29 2015 |
11877 |
413.44 |
Apr 29 2015 |
13203 |
384.85 |
Apr 22 2015 |
8942 |
385.49 |
Apr 22 2015 |
11922 |
413.44 |
Apr 22 2015 |
13289 |
384.85 |
Apr 15 2015 |
8914 |
385.49 |
Apr 15 2015 |
12304 |
417.69 |
Apr 15 2015 |
13275 |
384.85 |
Apr 08 2015 |
8884 |
385.22 |
Apr 08 2015 |
12456 |
417.69 |
Apr 08 2015 |
13281 |
384.58 |
Apr 01 2015 |
8972 |
385.22 |
Apr 01 2015 |
12576 |
417.69 |
Apr 01 2015 |
13526 |
384.58 |
Mar 25 2015 |
8600 |
385.22 |
Mar 25 2015 |
12440 |
417.69 |
Mar 25 2015 |
13133 |
384.58 |
Mar 18 2015 |
8390 |
385.22 |
Mar 18 2015 |
12259 |
417.69 |
Mar 18 2015 |
12928 |
384.58 |
Mar 11 2015 |
8575 |
385.22 |
Mar 11 2015 |
12364 |
417.69 |
Mar 11 2015 |
13330 |
384.58 |
Mar 04 2015 |
8710 |
385.22 |
Mar 04 2015 |
12541 |
417.69 |
Mar 04 2015 |
13465 |
384.58 |
Feb 25 2015 |
8736 |
385.22 |
Feb 25 2015 |
12457 |
417.69 |
Feb 25 2015 |
13479 |
384.58 |
Feb 18 2015 |
8804 |
385.22 |
Feb 18 2015 |
12523 |
417.69 |
Feb 18 2015 |
13527 |
384.58 |
Feb 11 2015 |
8839 |
385.22 |
Feb 11 2015 |
12558 |
417.69 |
Feb 11 2015 |
13550 |
384.58 |
Feb 04 2015 |
8872 |
385.22 |
Feb 04 2015 |
12542 |
417.69 |
Feb 04 2015 |
13563 |
384.58 |
Jan 28 2015 |
8869 |
385.22 |
Jan 28 2015 |
12562 |
417.69 |
Jan 28 2015 |
13572 |
384.58 |
Jan 21 2015 |
8880 |
385.22 |
Jan 21 2015 |
12553 |
417.69 |
Jan 21 2015 |
13593 |
384.58 |
Jan 14 2015 |
8888 |
385.22 |
Jan 14 2015 |
12564 |
417.69 |
Jan 14 2015 |
13607 |
384.58 |
Jan 07 2015 |
8888 |
385.22 |
Jan 07 2015 |
12547 |
417.69 |
Jan 07 2015 |
13584 |
384.58 |
Dec 31 2014 |
8888 |
385.22 |
Dec 31 2014 |
12547 |
417.69 |
Dec 31 2014 |
13584 |
384.58 |
Dec 24 2014 |
8888 |
385.22 |
Dec 24 2014 |
12547 |
417.69 |
Dec 24 2014 |
13584 |
384.58 |
Dec 17 2014 |
8888 |
385.22 |
Dec 17 2014 |
12532 |
417.69 |
Dec 17 2014 |
13578 |
384.58 |
Dec 10 2014 |
8888 |
385.22 |
Dec 10 2014 |
12532 |
417.69 |
Dec 10 2014 |
13578 |
384.58 |
Dec 03 2014 |
8888 |
385.22 |
Dec 03 2014 |
12532 |
417.69 |
Dec 03 2014 |
13578 |
384.58 |
Nov 26 2014 |
8888 |
385.22 |
Nov 26 2014 |
12532 |
417.69 |
Nov 26 2014 |
13578 |
384.58 |
Nov 19 2014 |
8888 |
385.22 |
Nov 19 2014 |
12532 |
417.69 |
Nov 19 2014 |
13577 |
384.58 |
Nov 12 2014 |
8888 |
385.22 |
Nov 12 2014 |
12532 |
417.69 |
Nov 12 2014 |
13577 |
384.58 |
Nov 05 2014 |
8888 |
385.22 |
Nov 05 2014 |
12532 |
417.69 |
Nov 05 2014 |
13578 |
384.58 |
Oct 29 2014 |
8886 |
385.22 |
Oct 29 2014 |
12532 |
417.69 |
Oct 29 2014 |
13575 |
384.58 |
Oct 22 2014 |
8878 |
385.22 |
Oct 22 2014 |
12491 |
417.69 |
Oct 22 2014 |
13590 |
384.58 |
Oct 15 2014 |
8848 |
385.22 |
Oct 15 2014 |
12474 |
417.69 |
Oct 15 2014 |
13563 |
384.58 |
Oct 08 2014 |
8863 |
385.22 |
Oct 08 2014 |
12457 |
417.69 |
Oct 08 2014 |
13566 |
384.58 |
Oct 01 2014 |
8870 |
385.22 |
Oct 01 2014 |
12476 |
417.69 |
Oct 01 2014 |
13583 |
384.58 |
Sep 24 2014 |
8911 |
385.22 |
Sep 24 2014 |
12435 |
417.69 |
Sep 24 2014 |
13574 |
384.58 |
Sep 17 2014 |
8849 |
385.22 |
Sep 17 2014 |
12501 |
417.69 |
Sep 17 2014 |
13563 |
384.58 |
Sep 10 2014 |
8872 |
385.22 |
Sep 10 2014 |
12387 |
417.69 |
Sep 10 2014 |
13591 |
384.58 |
Sep 03 2014 |
8874 |
385.22 |
Sep 03 2014 |
12368 |
417.69 |
Sep 03 2014 |
13646 |
384.58 |
Aug 27 2014 |
8795 |
385.22 |
Aug 27 2014 |
12481 |
417.69 |
Aug 27 2014 |
13644 |
384.58 |
Aug 20 2014 |
13261 |
427.04 |
Aug 20 2014 |
12426 |
417.69 |
Aug 20 2014 |
14346 |
389.48 |
Aug 13 2014 |
13241 |
427.04 |
Aug 13 2014 |
12465 |
417.69 |
Aug 13 2014 |
14415 |
389.48 |
Aug 06 2014 |
13380 |
427.04 |
Aug 06 2014 |
12498 |
417.69 |
Aug 06 2014 |
14498 |
389.48 |
Jul 30 2014 |
13389 |
427.04 |
Jul 30 2014 |
12500 |
417.69 |
Jul 30 2014 |
14616 |
389.48 |
Jul 23 2014 |
13300 |
427.04 |
Jul 23 2014 |
11499 |
408.15 |
Jul 23 2014 |
13984 |
385.54 |
Jul 16 2014 |
13444 |
427.04 |
Jul 16 2014 |
10386 |
395.85 |
Jul 16 2014 |
13981 |
385.54 |
Jul 09 2014 |
9270 |
387.47 |
Jul 09 2014 |
10470 |
395.85 |
Jul 09 2014 |
13662 |
383.53 |
Jul 02 2014 |
9349 |
387.47 |
Jul 02 2014 |
10573 |
395.85 |
Jul 02 2014 |
13798 |
383.53 |
Jun 25 2014 |
9443 |
387.47 |
Jun 25 2014 |
10678 |
395.85 |
Jun 25 2014 |
13802 |
383.53 |
Jun 18 2014 |
9478 |
387.47 |
Jun 18 2014 |
10774 |
395.85 |
Jun 18 2014 |
13827 |
383.53 |
Jun 11 2014 |
14716 |
435.73 |
Jun 11 2014 |
10790 |
395.85 |
Jun 11 2014 |
14220 |
385.42 |
Jun 04 2014 |
12585 |
416.41 |
Jun 04 2014 |
10993 |
395.85 |
Jun 04 2014 |
14331 |
385.42 |
May 28 2014 |
12508 |
416.41 |
May 28 2014 |
10951 |
395.04 |
May 28 2014 |
14648 |
387.74 |
May 21 2014 |
12542 |
416.41 |
May 21 2014 |
11035 |
395.04 |
May 21 2014 |
14729 |
387.74 |
May 14 2014 |
11286 |
404.15 |
May 14 2014 |
11106 |
395.04 |
May 14 2014 |
14803 |
387.74 |
May 07 2014 |
10615 |
400.62 |
May 07 2014 |
10951 |
395.04 |
May 07 2014 |
14585 |
387.74 |
Apr 30 2014 |
10422 |
394.8 |
Apr 30 2014 |
11351 |
395.04 |
Apr 30 2014 |
14725 |
385.59 |
Apr 23 2014 |
10694 |
394.8 |
Apr 23 2014 |
11447 |
395.04 |
Apr 23 2014 |
14968 |
385.59 |
Apr 16 2014 |
9788 |
385.87 |
Apr 16 2014 |
11387 |
395.04 |
Apr 16 2014 |
14862 |
385.59 |
Apr 09 2014 |
11267 |
396.3 |
Apr 09 2014 |
11522 |
395.04 |
Apr 09 2014 |
15657 |
389.24 |
Apr 02 2014 |
11290 |
396.3 |
Apr 02 2014 |
11614 |
395.04 |
Apr 02 2014 |
15333 |
389.24 |
Mar 26 2014 |
11095 |
396.3 |
Mar 26 2014 |
11862 |
395.04 |
Mar 26 2014 |
15337 |
389.24 |
Mar 19 2014 |
11069 |
396.3 |
Mar 19 2014 |
11932 |
395.04 |
Mar 19 2014 |
15342 |
389.24 |
Mar 12 2014 |
11072 |
396.3 |
Mar 12 2014 |
11939 |
395.04 |
Mar 12 2014 |
15345 |
389.24 |
Mar 05 2014 |
10911 |
396.3 |
Mar 05 2014 |
11964 |
395.04 |
Mar 05 2014 |
15281 |
389.24 |
Feb 26 2014 |
10882 |
396.3 |
Feb 26 2014 |
11976 |
395.04 |
Feb 26 2014 |
15299 |
389.24 |
Feb 19 2014 |
10928 |
396.3 |
Feb 19 2014 |
12001 |
395.04 |
Feb 19 2014 |
15314 |
389.24 |
Feb 12 2014 |
10920 |
396.3 |
Feb 12 2014 |
12004 |
395.04 |
Feb 12 2014 |
15312 |
389.24 |
Feb 05 2014 |
10955 |
396.3 |
Feb 05 2014 |
12098 |
395.04 |
Feb 05 2014 |
15384 |
389.24 |
Jan 29 2014 |
10909 |
396.3 |
Jan 29 2014 |
12169 |
395.04 |
Jan 29 2014 |
15393 |
389.24 |
Jan 22 2014 |
10866 |
396.3 |
Jan 22 2014 |
12147 |
395.04 |
Jan 22 2014 |
15346 |
389.24 |
Jan 15 2014 |
10868 |
396.3 |
Jan 15 2014 |
12184 |
395.04 |
Jan 15 2014 |
15381 |
389.24 |
Jan 08 2014 |
10813 |
396.3 |
Jan 08 2014 |
12200 |
395.04 |
Jan 08 2014 |
15346 |
389.24 |
Jan 01 2014 |
10813 |
396.3 |
Jan 01 2014 |
12202 |
395.04 |
Jan 01 2014 |
15347 |
389.24 |
Dec 25 2013 |
10813 |
396.3 |
Dec 25 2013 |
12202 |
395.04 |
Dec 25 2013 |
15349 |
389.24 |
Dec 18 2013 |
10813 |
396.3 |
Dec 18 2013 |
12202 |
395.04 |
Dec 18 2013 |
15349 |
389.24 |
Dec 11 2013 |
10814 |
396.3 |
Dec 11 2013 |
12202 |
395.04 |
Dec 11 2013 |
15350 |
389.24 |
Dec 04 2013 |
10815 |
396.3 |
Dec 04 2013 |
12202 |
395.04 |
Dec 04 2013 |
15351 |
389.24 |
Nov 27 2013 |
10815 |
396.3 |
Nov 27 2013 |
12202 |
395.04 |
Nov 27 2013 |
15351 |
389.24 |
Nov 20 2013 |
10815 |
396.3 |
Nov 20 2013 |
12202 |
395.04 |
Nov 20 2013 |
15352 |
389.24 |
Nov 13 2013 |
10815 |
396.3 |
Nov 13 2013 |
12202 |
395.04 |
Nov 13 2013 |
15352 |
389.24 |
Nov 06 2013 |
10815 |
396.3 |
Nov 06 2013 |
12203 |
395.04 |
Nov 06 2013 |
15352 |
389.24 |
Oct 30 2013 |
10815 |
396.3 |
Oct 30 2013 |
12202 |
395.04 |
Oct 30 2013 |
15351 |
389.24 |
Oct 23 2013 |
10810 |
396.3 |
Oct 23 2013 |
12202 |
395.04 |
Oct 23 2013 |
15347 |
389.24 |
Oct 16 2013 |
10841 |
396.3 |
Oct 16 2013 |
12177 |
395.04 |
Oct 16 2013 |
15355 |
389.24 |
Oct 09 2013 |
10729 |
396.3 |
Oct 09 2013 |
12178 |
395.04 |
Oct 09 2013 |
15284 |
389.24 |
Oct 02 2013 |
10749 |
396.3 |
Oct 02 2013 |
12161 |
395.04 |
Oct 02 2013 |
15303 |
389.24 |
Sep 25 2013 |
10714 |
396.3 |
Sep 25 2013 |
12086 |
395.04 |
Sep 25 2013 |
15258 |
389.24 |
Sep 18 2013 |
10627 |
396.3 |
Sep 18 2013 |
12040 |
395.04 |
Sep 18 2013 |
15133 |
389.24 |
Sep 11 2013 |
10622 |
396.3 |
Sep 11 2013 |
11983 |
395.04 |
Sep 11 2013 |
15057 |
389.24 |
Sep 04 2013 |
10746 |
396.3 |
Sep 04 2013 |
11992 |
395.04 |
Sep 04 2013 |
15175 |
389.24 |
Aug 28 2013 |
10739 |
396.3 |
Aug 28 2013 |
11990 |
395.04 |
Aug 28 2013 |
15144 |
389.24 |
Aug 21 2013 |
10797 |
396.3 |
Aug 21 2013 |
12051 |
395.04 |
Aug 21 2013 |
15315 |
389.9 |
Aug 14 2013 |
9821 |
385.32 |
Aug 14 2013 |
12105 |
395.04 |
Aug 14 2013 |
15066 |
389.9 |
Aug 07 2013 |
9825 |
385.32 |
Aug 07 2013 |
12302 |
395.04 |
Aug 07 2013 |
15215 |
389.9 |
Jul 31 2013 |
9995 |
385.32 |
Jul 31 2013 |
12412 |
395.04 |
Jul 31 2013 |
15368 |
389.9 |
Jul 24 2013 |
9921 |
385.32 |
Jul 24 2013 |
8810 |
355.92 |
Jul 24 2013 |
14815 |
385.32 |
Jul 17 2013 |
9948 |
385.32 |
Jul 17 2013 |
9179 |
359.81 |
Jul 17 2013 |
14847 |
385.32 |
Jul 10 2013 |
10725 |
393.24 |
Jul 10 2013 |
9307 |
359.81 |
Jul 10 2013 |
13811 |
376.39 |
Jul 03 2013 |
10735 |
393.24 |
Jul 03 2013 |
9393 |
359.81 |
Jul 03 2013 |
13776 |
376.39 |
Jun 26 2013 |
10721 |
393.24 |
Jun 26 2013 |
9600 |
359.81 |
Jun 26 2013 |
13930 |
376.39 |
Jun 19 2013 |
10871 |
393.24 |
Jun 19 2013 |
9741 |
359.98 |
Jun 19 2013 |
13926 |
376.39 |
Jun 12 2013 |
10859 |
392.38 |
Jun 12 2013 |
9812 |
359.98 |
Jun 12 2013 |
12859 |
366.79 |
Jun 05 2013 |
10775 |
392.38 |
Jun 05 2013 |
9707 |
359.98 |
Jun 05 2013 |
12778 |
366.79 |
May 29 2013 |
10678 |
392.38 |
May 29 2013 |
9754 |
359.98 |
May 29 2013 |
12790 |
366.79 |
May 22 2013 |
10917 |
392.38 |
May 22 2013 |
9933 |
359.98 |
May 22 2013 |
12547 |
362.41 |
May 15 2013 |
10936 |
392.38 |
May 15 2013 |
10006 |
359.98 |
May 15 2013 |
12586 |
362.41 |
May 08 2013 |
10933 |
392.38 |
May 08 2013 |
9968 |
359.98 |
May 08 2013 |
12508 |
362.41 |
May 01 2013 |
10315 |
383.06 |
May 01 2013 |
10083 |
359.98 |
May 01 2013 |
12650 |
362.41 |
Apr 24 2013 |
10053 |
383.06 |
Apr 24 2013 |
10078 |
359.98 |
Apr 24 2013 |
12636 |
362.41 |
Apr 17 2013 |
10907 |
391.81 |
Apr 17 2013 |
10122 |
359.98 |
Apr 17 2013 |
12234 |
358.32 |
Apr 10 2013 |
10037 |
382.23 |
Apr 10 2013 |
9998 |
359.98 |
Apr 10 2013 |
12194 |
358.32 |
Apr 03 2013 |
10050 |
382.23 |
Apr 03 2013 |
9975 |
359.98 |
Apr 03 2013 |
11495 |
352.19 |
Mar 27 2013 |
10306 |
382.23 |
Mar 27 2013 |
9994 |
359.98 |
Mar 27 2013 |
11536 |
352.19 |
Mar 20 2013 |
10267 |
382.23 |
Mar 20 2013 |
9848 |
359.98 |
Mar 20 2013 |
11543 |
352.19 |
Mar 13 2013 |
8776 |
397.44 |
Mar 13 2013 |
11538 |
352.19 |
Oct 19 2012 |
12075 |
409.28 |
Oct 19 2012 |
8587 |
359.98 |
Oct 19 2012 |
13227 |
376.58 |
Sep 23 2012 |
11959 |
409.28 |
Sep 23 2012 |
8539 |
359.98 |
Sep 23 2012 |
13182 |
376.58 |
Aug 31 2012 |
12349 |
418.56 |
Aug 31 2012 |
8359 |
359.98 |
Aug 31 2012 |
14568 |
389.27 |
Aug 24 2012 |
12212 |
418.56 |
Aug 24 2012 |
8040 |
356.94 |
Aug 24 2012 |
14843 |
392.15 |
Aug 10 2012 |
11848 |
418.56 |
Aug 10 2012 |
7851 |
356.94 |
Aug 10 2012 |
14543 |
392.15 |
Aug 03 2012 |
11624 |
418.56 |
Aug 03 2012 |
7759 |
356.94 |
Aug 03 2012 |
14384 |
392.15 |
Jul 27 2012 |
11502 |
418.56 |
Jul 27 2012 |
8071 |
364.03 |
Jul 27 2012 |
15206 |
400.38 |
Jul 06 2012 |
11073 |
418.56 |
Jul 06 2012 |
7512 |
360.47 |
Jul 06 2012 |
15637 |
406.94 |
Jun 22 2012 |
10887 |
418.56 |
Jun 22 2012 |
16315 |
418.56 |
Jun 15 2012 |
10727 |
418.33 |
Jun 15 2012 |
16714 |
418.33 |
Jun 08 2012 |
10527 |
418.33 |
Jun 08 2012 |
16539 |
418.33 |
Jun 01 2012 |
11296 |
428.81 |
Jun 01 2012 |
17639 |
428.81 |
May 25 2012 |
10591 |
428.81 |
May 25 2012 |
16498 |
428.81 |
May 18 2012 |
10669 |
428.81 |
May 18 2012 |
16708 |
428.81 |
May 11 2012 |
10164 |
425.84 |
May 11 2012 |
16327 |
425.84 |
May 04 2012 |
10515 |
444.38 |
May 04 2012 |
17980 |
444.38 |
Apr 27 2012 |
9320 |
444.38 |
Apr 27 2012 |
17443 |
444.38 |
Apr 13 2012 |
8627 |
482.7 |
Apr 13 2012 |
19402 |
482.7 |
Apr 06 2012 |
7230 |
463.69 |
Apr 06 2012 |
9977 |
550.11 |
Apr 06 2012 |
20522 |
506.9 |
Mar 27 2012 |
7303 |
470.37 |
Mar 27 2012 |
9441 |
542.02 |
Mar 27 2012 |
19590 |
499.03 |
Sep 23 2011 |
9690 |
456.57 |
Sep 23 2011 |
11908 |
514.01 |
Sep 23 2011 |
15376 |
473.6 |
Sep 16 2011 |
9675 |
456.57 |
Sep 16 2011 |
11831 |
514.01 |
Sep 16 2011 |
15341 |
473.6 |
Sep 10 2011 |
9473 |
456.57 |
Sep 10 2011 |
11579 |
514.01 |
Sep 10 2011 |
15028 |
473.6 |
Sep 02 2011 |
9317 |
456.57 |
Sep 02 2011 |
11506 |
514.01 |
Sep 02 2011 |
14901 |
473.6 |
Aug 26 2011 |
9295 |
456.57 |
Aug 26 2011 |
11497 |
514.01 |
Aug 26 2011 |
14883 |
473.6 |
Aug 19 2011 |
9116 |
456.57 |
Aug 19 2011 |
11044 |
514.01 |
Aug 19 2011 |
13971 |
473.6 |
Aug 12 2011 |
9065 |
456.57 |
Aug 12 2011 |
10772 |
514.01 |
Aug 12 2011 |
13804 |
473.6 |
Aug 05 2011 |
8935 |
454.79 |
Aug 05 2011 |
10594 |
514.01 |
Aug 05 2011 |
13745 |
475.01 |
Jul 29 2011 |
8858 |
454.79 |
Jul 29 2011 |
10482 |
514.01 |
Jul 29 2011 |
13605 |
475.01 |
Jul 22 2011 |
8470 |
454.79 |
Jul 22 2011 |
9774 |
514.01 |
Jul 22 2011 |
13021 |
475.01 |
Jul 15 2011 |
8056 |
454.79 |
Jul 15 2011 |
9236 |
514.01 |
Jul 15 2011 |
12420 |
475.01 |
Jul 08 2011 |
7715 |
454.79 |
Jul 08 2011 |
8229 |
514.01 |
Jul 08 2011 |
11722 |
475.01 |
Jul 01 2011 |
6205 |
454.79 |
Jul 01 2011 |
6030 |
514.01 |
Jul 01 2011 |
9408 |
475.01 |
Jun 17 2011 |
5940 |
454.79 |
Jun 17 2011 |
5476 |
514.01 |
Jun 17 2011 |
9069 |
475.01 |
Jun 10 2011 |
5260 |
439.97 |
Jun 10 2011 |
5626 |
501.98 |
Jun 10 2011 |
8732 |
463.75 |
Jun 03 2011 |
4897 |
439.97 |
Jun 03 2011 |
4913 |
486.01 |
Jun 03 2011 |
7801 |
454.69 |
May 29 2011 |
4870 |
439.97 |
May 29 2011 |
4814 |
486.01 |
May 29 2011 |
7840 |
454.69 |
May 06 2011 |
4759 |
435.87 |
May 06 2011 |
6996 |
435.87 |