| May 12 2017 |
20149 |
517.25 |
| May 12 2017 |
26775 |
517.25 |
| May 05 2017 |
20117 |
517.25 |
| May 05 2017 |
26738 |
517.25 |
| Apr 28 2017 |
19834 |
517.25 |
| Apr 28 2017 |
26391 |
517.25 |
| Apr 21 2017 |
20113 |
517.25 |
| Apr 21 2017 |
26665 |
517.25 |
| Apr 14 2017 |
20120 |
517.25 |
| Apr 14 2017 |
26658 |
517.25 |
| Apr 07 2017 |
20248 |
517.25 |
| Apr 07 2017 |
26362 |
517.25 |
| Mar 31 2017 |
20587 |
517.25 |
| Mar 31 2017 |
26538 |
517.25 |
| Mar 24 2017 |
20338 |
517.25 |
| Mar 24 2017 |
26089 |
517.25 |
| Mar 17 2017 |
20455 |
517.25 |
| Mar 17 2017 |
26297 |
517.25 |
| Mar 10 2017 |
20578 |
517.25 |
| Mar 10 2017 |
26326 |
517.25 |
| Mar 03 2017 |
20472 |
517.25 |
| Mar 03 2017 |
26186 |
517.25 |
| Feb 24 2017 |
20339 |
517.25 |
| Feb 24 2017 |
26209 |
517.25 |
| Feb 17 2017 |
20080 |
517.25 |
| Feb 17 2017 |
26167 |
517.25 |
| Feb 10 2017 |
20102 |
517.25 |
| Feb 10 2017 |
26278 |
517.25 |
| Feb 03 2017 |
20105 |
517.25 |
| Feb 03 2017 |
26215 |
517.25 |
| Jan 27 2017 |
20127 |
517.25 |
| Jan 27 2017 |
26217 |
517.25 |
| Jan 20 2017 |
20107 |
517.25 |
| Jan 20 2017 |
26170 |
517.25 |
| Jan 13 2017 |
20118 |
517.25 |
| Jan 13 2017 |
26139 |
517.25 |
| Jan 06 2017 |
20122 |
517.25 |
| Jan 06 2017 |
26144 |
517.25 |
| Dec 30 2016 |
20132 |
517.25 |
| Dec 30 2016 |
26154 |
517.25 |
| Dec 23 2016 |
20132 |
517.25 |
| Dec 23 2016 |
26154 |
517.25 |
| Dec 16 2016 |
20122 |
517.25 |
| Dec 16 2016 |
26153 |
517.25 |
| Dec 09 2016 |
20122 |
517.25 |
| Dec 09 2016 |
26149 |
517.25 |
| Dec 02 2016 |
20122 |
517.25 |
| Dec 02 2016 |
26149 |
517.25 |
| Nov 25 2016 |
20118 |
517.25 |
| Nov 25 2016 |
26146 |
517.25 |
| Nov 18 2016 |
20118 |
517.25 |
| Nov 18 2016 |
26146 |
517.25 |
| Nov 11 2016 |
20118 |
517.25 |
| Nov 11 2016 |
26118 |
517.25 |
| Nov 04 2016 |
20118 |
517.25 |
| Nov 04 2016 |
26118 |
517.25 |
| Oct 28 2016 |
20119 |
517.25 |
| Oct 28 2016 |
26132 |
517.25 |
| Oct 21 2016 |
20120 |
517.25 |
| Oct 21 2016 |
26153 |
517.25 |
| Oct 14 2016 |
20045 |
517.25 |
| Oct 14 2016 |
26113 |
517.25 |
| Oct 07 2016 |
20073 |
517.25 |
| Oct 07 2016 |
26146 |
517.25 |
| Sep 30 2016 |
20130 |
517.25 |
| Sep 30 2016 |
26179 |
517.25 |
| Sep 23 2016 |
20175 |
517.25 |
| Sep 23 2016 |
26002 |
517.25 |
| Sep 16 2016 |
20284 |
517.25 |
| Sep 16 2016 |
26026 |
517.25 |
| Sep 09 2016 |
20368 |
517.25 |
| Sep 09 2016 |
26105 |
517.25 |
| Sep 02 2016 |
20528 |
517.25 |
| Sep 02 2016 |
26246 |
517.25 |
| Aug 26 2016 |
20582 |
517.25 |
| Aug 26 2016 |
26058 |
517.25 |
| Aug 19 2016 |
20618 |
517.25 |
| Aug 19 2016 |
26065 |
517.25 |
| Aug 12 2016 |
20896 |
517.25 |
| Aug 12 2016 |
28254 |
517.25 |
| Aug 05 2016 |
20773 |
517.25 |
| Aug 05 2016 |
28379 |
517.25 |
| Jul 29 2016 |
20831 |
517.25 |
| Jul 29 2016 |
28607 |
517.25 |
| Jul 22 2016 |
21103 |
517.25 |
| Jul 22 2016 |
28889 |
517.25 |
| Jun 22 2016 |
21353 |
517.25 |
| Jun 22 2016 |
29917 |
517.25 |
| Jun 15 2016 |
21411 |
517.25 |
| Jun 15 2016 |
30260 |
517.25 |
| Jun 08 2016 |
21569 |
517.25 |
| Jun 08 2016 |
30406 |
517.25 |
| Jun 01 2016 |
21631 |
517.25 |
| Jun 01 2016 |
30705 |
517.25 |
| May 25 2016 |
21515 |
517.25 |
| May 25 2016 |
30503 |
517.25 |
| Jun 15 2012 |
17527 |
533.42 |
| Jun 15 2012 |
28887 |
533.42 |
| Jun 08 2012 |
17222 |
533.42 |
| Jun 08 2012 |
28621 |
533.42 |
| Jun 01 2012 |
17178 |
533.42 |
| Jun 01 2012 |
28246 |
533.42 |
| May 25 2012 |
15996 |
533.42 |
| May 25 2012 |
26332 |
533.42 |
| May 18 2012 |
16030 |
533.42 |
| May 18 2012 |
26577 |
533.42 |
| May 11 2012 |
15480 |
533.42 |
| May 11 2012 |
26379 |
533.42 |
| May 04 2012 |
14333 |
533.42 |
| May 04 2012 |
25691 |
533.42 |
| Apr 27 2012 |
12681 |
533.42 |
| Apr 27 2012 |
24779 |
533.42 |
| Apr 13 2012 |
9751 |
533.42 |
| Apr 13 2012 |
22756 |
533.42 |
| Apr 06 2012 |
8739 |
533.42 |
| Apr 06 2012 |
22142 |
533.42 |
| Mar 27 2012 |
8631 |
533.42 |
| Mar 27 2012 |
21709 |
533.42 |
| Sep 23 2011 |
13219 |
553.56 |
| Sep 23 2011 |
19607 |
553.56 |
| Sep 16 2011 |
13190 |
553.56 |
| Sep 16 2011 |
19553 |
553.56 |
| Sep 10 2011 |
12917 |
553.56 |
| Sep 10 2011 |
19135 |
553.56 |
| Sep 02 2011 |
12743 |
553.56 |
| Sep 02 2011 |
18990 |
553.56 |
| Aug 26 2011 |
13144 |
573.71 |
| Aug 26 2011 |
19652 |
573.71 |
| Aug 19 2011 |
12869 |
573.71 |
| Aug 19 2011 |
18581 |
573.71 |
| Aug 12 2011 |
12801 |
573.71 |
| Aug 12 2011 |
18363 |
573.71 |
| Aug 05 2011 |
12778 |
573.71 |
| Aug 05 2011 |
18201 |
573.71 |
| Jul 29 2011 |
12668 |
573.71 |
| Jul 29 2011 |
18014 |
573.71 |
| Jul 22 2011 |
12121 |
573.71 |
| Jul 22 2011 |
17228 |
573.71 |
| Jul 15 2011 |
11539 |
573.71 |
| Jul 15 2011 |
16435 |
573.71 |
| Jul 08 2011 |
11045 |
573.71 |
| Jul 08 2011 |
15478 |
573.71 |
| Jul 01 2011 |
8925 |
573.71 |
| Jul 01 2011 |
12522 |
573.71 |
| Jun 17 2011 |
8490 |
573.71 |
| Jun 17 2011 |
12006 |
573.71 |
| Jun 10 2011 |
8205 |
573.71 |
| Jun 10 2011 |
12137 |
573.71 |
| Jun 03 2011 |
7642 |
573.71 |
| Jun 03 2011 |
11314 |
573.71 |
| May 29 2011 |
7511 |
573.71 |
| May 29 2011 |
11281 |
573.71 |
| May 06 2011 |
7334 |
573.71 |
| May 06 2011 |
10815 |
573.71 |
