| Apr 27 2018 |
21263 |
613.05 |
| Apr 27 2018 |
29303 |
613.05 |
| Apr 20 2018 |
21368 |
613.05 |
| Apr 20 2018 |
29484 |
613.05 |
| Apr 13 2018 |
21143 |
613.05 |
| Apr 13 2018 |
29370 |
613.05 |
| Apr 06 2018 |
21614 |
613.05 |
| Apr 06 2018 |
29518 |
613.05 |
| Mar 30 2018 |
22120 |
613.05 |
| Mar 30 2018 |
29921 |
613.05 |
| Mar 23 2018 |
22323 |
613.05 |
| Mar 23 2018 |
30130 |
613.05 |
| Mar 16 2018 |
22099 |
613.05 |
| Mar 16 2018 |
30021 |
613.05 |
| Mar 09 2018 |
21876 |
613.05 |
| Mar 09 2018 |
29887 |
613.05 |
| Mar 02 2018 |
22008 |
613.05 |
| Mar 02 2018 |
30279 |
613.05 |
| Feb 23 2018 |
22241 |
613.05 |
| Feb 23 2018 |
30529 |
613.05 |
| Feb 16 2018 |
22333 |
613.05 |
| Feb 16 2018 |
30531 |
613.05 |
| Feb 09 2018 |
22044 |
613.05 |
| Feb 09 2018 |
30181 |
613.05 |
| Feb 02 2018 |
21897 |
613.05 |
| Feb 02 2018 |
30016 |
613.05 |
| Jan 26 2018 |
22000 |
613.05 |
| Jan 26 2018 |
30071 |
613.05 |
| Jan 19 2018 |
21992 |
613.05 |
| Jan 19 2018 |
30072 |
613.05 |
| Jan 12 2018 |
22028 |
613.05 |
| Jan 12 2018 |
30079 |
613.05 |
| Jan 05 2018 |
22028 |
613.05 |
| Jan 05 2018 |
30109 |
613.05 |
| Dec 29 2017 |
22028 |
613.05 |
| Dec 29 2017 |
30109 |
613.05 |
| Dec 22 2017 |
22028 |
613.05 |
| Dec 22 2017 |
30111 |
613.05 |
| Dec 15 2017 |
22028 |
613.05 |
| Dec 15 2017 |
30102 |
613.05 |
| Dec 08 2017 |
22028 |
613.05 |
| Dec 08 2017 |
30102 |
613.05 |
| Dec 01 2017 |
22028 |
613.05 |
| Dec 01 2017 |
30102 |
613.05 |
| Nov 24 2017 |
22028 |
613.05 |
| Nov 24 2017 |
30102 |
613.05 |
| Nov 17 2017 |
22029 |
613.05 |
| Nov 17 2017 |
30103 |
613.05 |
| Nov 10 2017 |
22082 |
613.05 |
| Nov 10 2017 |
30136 |
613.05 |
| Nov 03 2017 |
22082 |
613.05 |
| Nov 03 2017 |
30137 |
613.05 |
| Oct 27 2017 |
22086 |
613.05 |
| Oct 27 2017 |
30160 |
613.05 |
| Oct 20 2017 |
21942 |
613.05 |
| Oct 20 2017 |
30051 |
613.05 |
| Oct 13 2017 |
22004 |
613.05 |
| Oct 13 2017 |
30092 |
613.05 |
| Oct 06 2017 |
21977 |
613.05 |
| Oct 06 2017 |
30069 |
613.05 |
| Sep 29 2017 |
21975 |
613.05 |
| Sep 29 2017 |
29975 |
613.05 |
| Sep 22 2017 |
22312 |
613.05 |
| Sep 22 2017 |
30294 |
613.05 |
| Sep 15 2017 |
22268 |
613.05 |
| Sep 15 2017 |
30330 |
613.05 |
| Sep 08 2017 |
22193 |
613.05 |
| Sep 08 2017 |
30444 |
613.05 |
| Sep 01 2017 |
22251 |
613.05 |
| Sep 01 2017 |
30573 |
613.05 |
| Aug 25 2017 |
22621 |
613.05 |
| Aug 25 2017 |
30970 |
613.05 |
| Aug 18 2017 |
2446 |
358.97 |
| Aug 18 2017 |
22690 |
613.05 |
| Aug 18 2017 |
31098 |
613.05 |
| Aug 11 2017 |
2440 |
358.97 |
| Aug 11 2017 |
22770 |
613.05 |
| Aug 11 2017 |
31119 |
613.05 |
| Aug 04 2017 |
2491 |
358.97 |
| Aug 04 2017 |
22880 |
613.05 |
| Aug 04 2017 |
31407 |
613.05 |
| Jul 28 2017 |
2504 |
358.97 |
| Jul 28 2017 |
23058 |
613.05 |
| Jul 28 2017 |
31615 |
613.05 |
| Jul 21 2017 |
2549 |
358.97 |
| Jul 21 2017 |
23034 |
613.05 |
| Jul 21 2017 |
31770 |
613.05 |
| Jul 14 2017 |
2612 |
358.97 |
| Jul 14 2017 |
23171 |
613.05 |
| Jul 14 2017 |
31931 |
613.05 |
| Jul 07 2017 |
2656 |
358.97 |
| Jul 07 2017 |
23315 |
613.05 |
| Jul 07 2017 |
32064 |
613.05 |
| Jun 30 2017 |
2642 |
358.97 |
| Jun 30 2017 |
23348 |
613.05 |
| Jun 30 2017 |
32166 |
613.05 |
| Jun 23 2017 |
2680 |
358.97 |
| Jun 23 2017 |
23607 |
613.05 |
| Jun 23 2017 |
32357 |
613.05 |
| Jun 16 2017 |
2667 |
358.97 |
| Jun 16 2017 |
23618 |
613.05 |
| Jun 16 2017 |
32352 |
613.05 |
| Jun 09 2017 |
2709 |
358.97 |
| Jun 09 2017 |
23520 |
613.05 |
| Jun 09 2017 |
32264 |
613.05 |
| Jun 02 2017 |
2712 |
358.97 |
| Jun 02 2017 |
24012 |
613.05 |
| Jun 02 2017 |
32729 |
613.05 |
| May 26 2017 |
2720 |
358.97 |
| May 26 2017 |
24080 |
613.05 |
| May 26 2017 |
32910 |
613.05 |
| May 19 2017 |
2800 |
358.97 |
| May 19 2017 |
24777 |
613.05 |
| May 19 2017 |
33385 |
613.05 |
| May 12 2017 |
2836 |
358.97 |
| May 12 2017 |
24925 |
613.05 |
| May 12 2017 |
33521 |
613.05 |
| May 05 2017 |
2968 |
358.97 |
| May 05 2017 |
24872 |
613.05 |
| May 05 2017 |
33441 |
613.05 |
| Apr 28 2017 |
2969 |
358.97 |
| Apr 21 2017 |
3001 |
358.97 |
| Apr 14 2017 |
3109 |
358.97 |
| Apr 07 2017 |
3116 |
358.97 |
| Mar 31 2017 |
3199 |
358.97 |
| Mar 24 2017 |
3127 |
358.97 |
| Mar 17 2017 |
3154 |
358.97 |
| Mar 10 2017 |
3135 |
358.97 |
| Mar 03 2017 |
3146 |
358.97 |
| Feb 24 2017 |
3177 |
358.97 |
| Feb 17 2017 |
3116 |
358.97 |
| Feb 10 2017 |
3146 |
358.97 |
| Feb 03 2017 |
3150 |
358.97 |
| Jan 27 2017 |
3148 |
358.97 |
| Jan 20 2017 |
3147 |
358.97 |
| Jan 13 2017 |
3147 |
358.97 |
| Jan 06 2017 |
3147 |
358.97 |
| Dec 30 2016 |
3154 |
358.97 |
| Dec 23 2016 |
3154 |
358.97 |
| Dec 16 2016 |
3154 |
358.97 |
| Dec 09 2016 |
3154 |
358.97 |
| Dec 02 2016 |
3154 |
358.97 |
| Nov 25 2016 |
3147 |
358.97 |
| Nov 18 2016 |
3147 |
358.97 |
| Nov 11 2016 |
3147 |
358.97 |
| Nov 04 2016 |
3147 |
358.97 |
| Oct 28 2016 |
3144 |
358.97 |
| Oct 21 2016 |
3144 |
358.97 |
| Oct 14 2016 |
3149 |
358.97 |
| Oct 07 2016 |
3149 |
358.97 |
| Sep 30 2016 |
3183 |
358.97 |
| Sep 23 2016 |
3175 |
358.97 |
| Sep 16 2016 |
3172 |
358.97 |
| Sep 09 2016 |
3256 |
358.97 |
| Sep 02 2016 |
3319 |
358.97 |
| Aug 12 2016 |
9359 |
479.82 |
| Aug 12 2016 |
23496 |
479.82 |
| Aug 05 2016 |
9424 |
479.82 |
| Aug 05 2016 |
23618 |
479.82 |
| Jul 29 2016 |
9478 |
479.82 |
| Jul 29 2016 |
23801 |
479.82 |
| Jul 22 2016 |
9586 |
479.82 |
| Jul 22 2016 |
24013 |
479.82 |
| Jun 22 2016 |
9494 |
479.82 |
| Jun 22 2016 |
25092 |
479.82 |
| Jun 15 2016 |
9823 |
479.82 |
| Jun 15 2016 |
25361 |
479.82 |
| Jun 08 2016 |
9950 |
479.82 |
| Jun 08 2016 |
25454 |
479.82 |
| Jun 01 2016 |
10112 |
479.82 |
| Jun 01 2016 |
25754 |
479.82 |
| May 25 2016 |
10007 |
479.82 |
| May 25 2016 |
25593 |
479.82 |
| May 18 2016 |
10086 |
479.82 |
| May 18 2016 |
25824 |
479.82 |
| May 11 2016 |
9987 |
479.82 |
| May 11 2016 |
25875 |
479.82 |
| May 04 2016 |
9975 |
479.82 |
| May 04 2016 |
25778 |
479.82 |
| Apr 27 2016 |
10221 |
479.82 |
| Apr 27 2016 |
26097 |
479.82 |
| Apr 20 2016 |
10270 |
479.82 |
| Apr 20 2016 |
26073 |
479.82 |
| Apr 13 2016 |
10305 |
479.82 |
| Apr 13 2016 |
26024 |
479.82 |
| Apr 06 2016 |
10471 |
479.82 |
| Apr 06 2016 |
26306 |
479.82 |
| Mar 30 2016 |
10161 |
479.82 |
| Mar 30 2016 |
26160 |
479.82 |
| Mar 23 2016 |
10525 |
479.82 |
| Mar 23 2016 |
26268 |
479.82 |
| Mar 16 2016 |
10480 |
479.82 |
| Mar 16 2016 |
26268 |
479.82 |
| Mar 09 2016 |
10554 |
479.82 |
| Mar 09 2016 |
26335 |
479.82 |
| Mar 02 2016 |
10573 |
479.82 |
| Mar 02 2016 |
26073 |
479.82 |
| Feb 24 2016 |
10514 |
479.82 |
| Feb 24 2016 |
25929 |
479.82 |
| Feb 17 2016 |
10639 |
479.82 |
| Feb 17 2016 |
26192 |
479.82 |
| Feb 10 2016 |
10719 |
479.82 |
| Feb 10 2016 |
26122 |
479.82 |
| Feb 03 2016 |
10728 |
479.82 |
| Feb 03 2016 |
26106 |
479.82 |
| Jan 27 2016 |
10728 |
479.82 |
| Jan 27 2016 |
26098 |
479.82 |
| Jan 20 2016 |
10745 |
479.82 |
| Jan 20 2016 |
26106 |
479.82 |
| Jan 13 2016 |
10745 |
479.82 |
| Jan 13 2016 |
26142 |
479.82 |
| Jan 06 2016 |
10745 |
479.82 |
| Jan 06 2016 |
26150 |
479.82 |
| Dec 30 2015 |
10754 |
479.82 |
| Dec 30 2015 |
26136 |
479.82 |
| Dec 23 2015 |
10754 |
479.82 |
| Dec 23 2015 |
26137 |
479.82 |
| Dec 16 2015 |
10754 |
479.82 |
| Dec 16 2015 |
26137 |
479.82 |
| Dec 09 2015 |
10754 |
479.82 |
| Dec 09 2015 |
26143 |
479.82 |
| Dec 02 2015 |
10755 |
479.82 |
| Dec 02 2015 |
26145 |
479.82 |
| Nov 25 2015 |
10755 |
479.82 |
| Nov 25 2015 |
26146 |
479.82 |
| Nov 18 2015 |
10755 |
479.82 |
| Nov 18 2015 |
26145 |
479.82 |
| Nov 11 2015 |
10755 |
479.82 |
| Nov 11 2015 |
26127 |
479.82 |
| Nov 04 2015 |
10755 |
479.82 |
| Nov 04 2015 |
26127 |
479.82 |
| Oct 28 2015 |
10739 |
479.82 |
| Oct 28 2015 |
26083 |
479.82 |
| Oct 21 2015 |
10708 |
479.82 |
| Oct 21 2015 |
26061 |
479.82 |
| Oct 14 2015 |
10708 |
479.82 |
| Oct 14 2015 |
26051 |
479.82 |
| Oct 07 2015 |
10715 |
479.82 |
| Oct 07 2015 |
26050 |
479.82 |
| Sep 30 2015 |
10736 |
479.82 |
| Sep 30 2015 |
26068 |
479.82 |
| Sep 23 2015 |
10639 |
479.82 |
| Sep 23 2015 |
26121 |
479.82 |
| Sep 16 2015 |
10595 |
479.82 |
| Sep 16 2015 |
26002 |
479.82 |
| Sep 09 2015 |
10512 |
479.82 |
| Sep 09 2015 |
25944 |
479.82 |
| Sep 02 2015 |
10387 |
479.82 |
| Sep 02 2015 |
25878 |
479.82 |
| Aug 26 2015 |
10612 |
479.82 |
| Aug 26 2015 |
26075 |
479.82 |
| Aug 19 2015 |
10517 |
479.82 |
| Aug 19 2015 |
26333 |
479.82 |
| Aug 12 2015 |
7626 |
420.88 |
| Aug 12 2015 |
17670 |
420.88 |
| Aug 05 2015 |
7611 |
420.88 |
| Aug 05 2015 |
17659 |
420.88 |
| Jul 29 2015 |
7555 |
420.88 |
| Jul 29 2015 |
17863 |
420.88 |
| Jul 22 2015 |
7623 |
420.88 |
| Jul 22 2015 |
17891 |
420.88 |
| Jul 15 2015 |
7784 |
420.88 |
| Jul 15 2015 |
18024 |
420.88 |
| Jul 08 2015 |
7851 |
420.88 |
| Jul 08 2015 |
18154 |
420.88 |
| Jul 01 2015 |
7932 |
420.88 |
| Jul 01 2015 |
18234 |
420.88 |
| Jun 24 2015 |
7912 |
420.88 |
| Jun 24 2015 |
18316 |
420.88 |
| Jun 17 2015 |
7864 |
420.88 |
| Jun 17 2015 |
18396 |
420.88 |
| Jun 10 2015 |
7893 |
420.88 |
| Jun 10 2015 |
18367 |
420.88 |
| Jun 03 2015 |
7848 |
420.88 |
| Jun 03 2015 |
18539 |
420.88 |
| May 27 2015 |
7746 |
420.88 |
| May 27 2015 |
18375 |
420.88 |
| May 20 2015 |
7730 |
420.88 |
| May 20 2015 |
18432 |
420.88 |
| May 13 2015 |
7751 |
420.88 |
| May 13 2015 |
18514 |
420.88 |
| May 06 2015 |
7303 |
420.88 |
| May 06 2015 |
18162 |
420.88 |
| Apr 29 2015 |
7559 |
420.88 |
| Apr 29 2015 |
18414 |
420.88 |
| Apr 22 2015 |
7693 |
420.88 |
| Apr 22 2015 |
18504 |
420.88 |
| Apr 15 2015 |
7609 |
420.88 |
| Apr 15 2015 |
18413 |
420.88 |
| Apr 08 2015 |
7620 |
420.88 |
| Apr 08 2015 |
18503 |
420.88 |
| Apr 01 2015 |
7572 |
420.88 |
| Apr 01 2015 |
31494 |
508.54 |
| Mar 25 2015 |
7517 |
420.88 |
| Mar 25 2015 |
30640 |
508.54 |
| Mar 18 2015 |
7212 |
420.88 |
| Mar 18 2015 |
29580 |
508.54 |
| Mar 11 2015 |
7486 |
420.88 |
| Mar 11 2015 |
30369 |
508.54 |
| Mar 04 2015 |
7608 |
420.88 |
| Mar 04 2015 |
30740 |
508.54 |
| Feb 25 2015 |
7528 |
420.88 |
| Feb 25 2015 |
30749 |
508.54 |
| Feb 18 2015 |
7580 |
420.88 |
| Feb 18 2015 |
30858 |
508.54 |
| Feb 11 2015 |
7631 |
420.88 |
| Feb 11 2015 |
30862 |
508.54 |
| Feb 04 2015 |
7638 |
420.88 |
| Feb 04 2015 |
30883 |
508.54 |
| Jan 28 2015 |
7638 |
420.88 |
| Jan 28 2015 |
30872 |
508.54 |
| Jan 21 2015 |
7647 |
420.88 |
| Jan 21 2015 |
30906 |
508.54 |
| Jan 14 2015 |
7647 |
420.88 |
| Jan 14 2015 |
30906 |
508.54 |
| Jan 07 2015 |
7647 |
420.88 |
| Jan 07 2015 |
30884 |
508.54 |
| Dec 31 2014 |
7664 |
420.88 |
| Dec 31 2014 |
30904 |
508.54 |
| Dec 24 2014 |
7664 |
420.88 |
| Dec 24 2014 |
30904 |
508.54 |
| Dec 17 2014 |
7664 |
420.88 |
| Dec 17 2014 |
30893 |
508.54 |
| Dec 10 2014 |
7664 |
420.88 |
| Dec 10 2014 |
30894 |
508.54 |
| Dec 03 2014 |
7665 |
420.88 |
| Dec 03 2014 |
30894 |
508.54 |
| Nov 26 2014 |
7665 |
420.88 |
| Nov 26 2014 |
30894 |
508.54 |
| Nov 19 2014 |
7663 |
420.88 |
| Nov 19 2014 |
30895 |
508.54 |
| Nov 12 2014 |
7663 |
420.88 |
| Nov 12 2014 |
30898 |
508.54 |
| Nov 05 2014 |
7663 |
420.88 |
| Nov 05 2014 |
30899 |
508.54 |
| Oct 29 2014 |
7663 |
420.88 |
| Oct 29 2014 |
30895 |
508.54 |
| Oct 22 2014 |
7647 |
420.88 |
| Oct 22 2014 |
30896 |
508.54 |
| Oct 15 2014 |
7641 |
420.88 |
| Oct 15 2014 |
30783 |
508.54 |
| Oct 08 2014 |
7632 |
420.88 |
| Oct 08 2014 |
30781 |
508.54 |
| Oct 01 2014 |
7637 |
420.88 |
| Oct 01 2014 |
30837 |
508.54 |
| Sep 24 2014 |
7609 |
420.88 |
| Sep 24 2014 |
30850 |
508.54 |
| Sep 17 2014 |
7579 |
420.88 |
| Sep 17 2014 |
30741 |
508.54 |
| Sep 10 2014 |
7587 |
420.88 |
| Sep 10 2014 |
30792 |
508.54 |
| Sep 03 2014 |
7588 |
420.88 |
| Sep 03 2014 |
30857 |
508.54 |
| Aug 27 2014 |
7445 |
420.88 |
| Aug 27 2014 |
30945 |
508.54 |
| Aug 20 2014 |
7426 |
420.88 |
| Aug 20 2014 |
30969 |
508.54 |
| Aug 13 2014 |
9681 |
469.84 |
| Aug 13 2014 |
33814 |
533.01 |
| Aug 06 2014 |
9615 |
469.84 |
| Aug 06 2014 |
33981 |
533.01 |
| Jul 30 2014 |
9761 |
469.84 |
| Jul 30 2014 |
34229 |
533.01 |
| Jul 23 2014 |
9560 |
469.84 |
| Jul 23 2014 |
33931 |
533.01 |
| Jul 16 2014 |
9681 |
469.84 |
| Jul 16 2014 |
33897 |
533.01 |
| Jul 09 2014 |
9474 |
469.84 |
| Jul 09 2014 |
33982 |
533.01 |
| Jul 02 2014 |
9716 |
469.84 |
| Jul 02 2014 |
34258 |
533.01 |
| Jun 25 2014 |
9550 |
469.84 |
| Jun 25 2014 |
34427 |
533.01 |
| Jun 18 2014 |
9485 |
469.84 |
| Jun 18 2014 |
34465 |
533.01 |
| Jun 11 2014 |
9824 |
469.84 |
| Jun 11 2014 |
34605 |
533.01 |
| Jun 04 2014 |
9982 |
469.84 |
| Jun 04 2014 |
34929 |
533.01 |
| May 28 2014 |
10090 |
469.84 |
| May 28 2014 |
34748 |
533.01 |
| May 21 2014 |
10106 |
469.84 |
| May 21 2014 |
34899 |
533.01 |
| May 14 2014 |
10293 |
469.84 |
| May 14 2014 |
35063 |
533.01 |
| May 07 2014 |
9685 |
468.73 |
| May 07 2014 |
32065 |
511.22 |
| Apr 30 2014 |
10189 |
468.73 |
| Apr 30 2014 |
32811 |
511.22 |
| Apr 23 2014 |
10507 |
468.73 |
| Apr 23 2014 |
33280 |
511.22 |
| Apr 16 2014 |
10331 |
468.73 |
| Apr 16 2014 |
33044 |
511.22 |
| Apr 09 2014 |
10359 |
468.73 |
| Apr 09 2014 |
29614 |
626.75 |
| Apr 09 2014 |
36889 |
540.1 |
| Apr 02 2014 |
10093 |
468.73 |
| Apr 02 2014 |
29624 |
626.75 |
| Apr 02 2014 |
34234 |
521.4 |
| Mar 26 2014 |
10083 |
468.73 |
| Mar 26 2014 |
28996 |
626.75 |
| Mar 26 2014 |
34167 |
521.4 |
| Mar 19 2014 |
10174 |
468.73 |
| Mar 19 2014 |
28929 |
626.75 |
| Mar 19 2014 |
34127 |
521.4 |
| Mar 12 2014 |
10160 |
468.73 |
| Mar 12 2014 |
28871 |
626.75 |
| Mar 12 2014 |
34141 |
521.4 |
| Mar 05 2014 |
10067 |
468.73 |
| Mar 05 2014 |
28260 |
626.75 |
| Mar 05 2014 |
33865 |
521.4 |
| Feb 26 2014 |
10148 |
468.73 |
| Feb 26 2014 |
28065 |
626.75 |
| Feb 26 2014 |
33766 |
521.4 |
| Feb 19 2014 |
10219 |
468.73 |
| Feb 19 2014 |
28260 |
626.75 |
| Feb 19 2014 |
33774 |
521.4 |
| Feb 12 2014 |
10328 |
468.73 |
| Feb 12 2014 |
28223 |
626.75 |
| Feb 12 2014 |
33681 |
521.4 |
| Feb 05 2014 |
10294 |
468.73 |
| Feb 05 2014 |
28274 |
626.75 |
| Feb 05 2014 |
33818 |
521.4 |
| Jan 29 2014 |
10294 |
468.73 |
| Jan 29 2014 |
28076 |
626.75 |
| Jan 29 2014 |
33828 |
521.4 |
| Jan 22 2014 |
10313 |
468.73 |
| Jan 22 2014 |
27935 |
626.75 |
| Jan 22 2014 |
33654 |
521.4 |
| Jan 15 2014 |
10313 |
468.73 |
| Jan 15 2014 |
27959 |
626.75 |
| Jan 15 2014 |
33729 |
521.4 |
| Jan 08 2014 |
10313 |
468.73 |
| Jan 08 2014 |
27823 |
626.75 |
| Jan 08 2014 |
33640 |
521.4 |
| Jan 01 2014 |
10313 |
468.73 |
| Jan 01 2014 |
27823 |
626.75 |
| Jan 01 2014 |
33645 |
521.4 |
| Dec 25 2013 |
10352 |
468.73 |
| Dec 25 2013 |
27823 |
626.75 |
| Dec 25 2013 |
33660 |
521.4 |
| Dec 18 2013 |
10352 |
468.73 |
| Dec 18 2013 |
27823 |
626.75 |
| Dec 18 2013 |
33660 |
521.4 |
| Dec 11 2013 |
10353 |
468.73 |
| Dec 11 2013 |
27824 |
626.75 |
| Dec 11 2013 |
33661 |
521.4 |
| Dec 04 2013 |
10353 |
468.73 |
| Dec 04 2013 |
27825 |
626.75 |
| Dec 04 2013 |
33664 |
521.4 |
| Nov 27 2013 |
10353 |
468.73 |
| Nov 27 2013 |
27825 |
626.75 |
| Nov 27 2013 |
33664 |
521.4 |
| Nov 20 2013 |
10354 |
468.73 |
| Nov 20 2013 |
27825 |
626.75 |
| Nov 20 2013 |
33665 |
521.4 |
| Nov 13 2013 |
10354 |
468.73 |
| Nov 13 2013 |
27826 |
626.75 |
| Nov 13 2013 |
33667 |
521.4 |
| Nov 06 2013 |
10354 |
468.73 |
| Nov 06 2013 |
27826 |
626.75 |
| Nov 06 2013 |
33668 |
521.4 |
| Oct 30 2013 |
10354 |
468.73 |
| Oct 30 2013 |
27826 |
626.75 |
| Oct 30 2013 |
33666 |
521.4 |
| Oct 23 2013 |
10354 |
468.73 |
| Oct 23 2013 |
27815 |
626.75 |
| Oct 23 2013 |
33664 |
521.4 |
| Oct 16 2013 |
10283 |
468.73 |
| Oct 16 2013 |
27790 |
626.75 |
| Oct 16 2013 |
33590 |
521.4 |
| Oct 09 2013 |
10167 |
468.73 |
| Oct 09 2013 |
27408 |
626.75 |
| Oct 09 2013 |
33256 |
521.4 |
| Oct 02 2013 |
10251 |
468.73 |
| Oct 02 2013 |
27566 |
626.75 |
| Oct 02 2013 |
33358 |
521.4 |
| Sep 25 2013 |
10225 |
468.73 |
| Sep 25 2013 |
27554 |
626.75 |
| Sep 25 2013 |
33322 |
521.4 |
| Sep 18 2013 |
10147 |
468.73 |
| Sep 18 2013 |
27325 |
626.75 |
| Sep 18 2013 |
32997 |
521.4 |
| Sep 11 2013 |
10037 |
468.73 |
| Sep 11 2013 |
27234 |
626.75 |
| Sep 11 2013 |
32781 |
521.4 |
| Sep 04 2013 |
10143 |
468.73 |
| Sep 04 2013 |
27481 |
626.75 |
| Sep 04 2013 |
32927 |
521.4 |
| Aug 28 2013 |
10404 |
468.73 |
| Aug 28 2013 |
27259 |
626.75 |
| Aug 28 2013 |
32765 |
521.4 |
| Aug 21 2013 |
10397 |
468.73 |
| Aug 21 2013 |
27335 |
626.75 |
| Aug 21 2013 |
32981 |
521.4 |
| Aug 14 2013 |
9844 |
467.62 |
| Aug 14 2013 |
27341 |
626.75 |
| Aug 14 2013 |
35141 |
547.18 |
| Aug 07 2013 |
9966 |
467.62 |
| Aug 07 2013 |
27290 |
626.75 |
| Aug 07 2013 |
35415 |
547.18 |
| Jul 31 2013 |
10025 |
467.62 |
| Jul 31 2013 |
27831 |
626.75 |
| Jul 31 2013 |
35968 |
547.18 |
| Jul 24 2013 |
10051 |
467.62 |
| Jul 24 2013 |
27732 |
626.75 |
| Jul 24 2013 |
36198 |
547.18 |
| Jul 17 2013 |
9975 |
467.62 |
| Jul 17 2013 |
27780 |
626.75 |
| Jul 17 2013 |
36339 |
547.18 |
| Jul 10 2013 |
10225 |
467.62 |
| Jul 10 2013 |
28045 |
626.75 |
| Jul 10 2013 |
36685 |
547.18 |
| Jul 03 2013 |
10094 |
467.62 |
| Jul 03 2013 |
27958 |
626.75 |
| Jul 03 2013 |
36695 |
547.18 |
| Jun 26 2013 |
9960 |
467.62 |
| Jun 26 2013 |
27843 |
626.75 |
| Jun 26 2013 |
36862 |
547.18 |
| Jun 19 2013 |
9730 |
467.62 |
| Jun 19 2013 |
28099 |
626.75 |
| Jun 19 2013 |
36851 |
547.18 |
| Jun 12 2013 |
10039 |
467.62 |
| Jun 12 2013 |
28140 |
626.75 |
| Jun 12 2013 |
37154 |
547.18 |
| Jun 05 2013 |
9596 |
467.62 |
| Jun 05 2013 |
27814 |
626.75 |
| Jun 05 2013 |
36771 |
547.18 |
| May 29 2013 |
9531 |
467.62 |
| May 29 2013 |
27699 |
626.75 |
| May 29 2013 |
36826 |
547.18 |
| May 22 2013 |
9576 |
467.62 |
| May 22 2013 |
28230 |
626.75 |
| May 22 2013 |
37539 |
547.18 |
| May 15 2013 |
9362 |
467.62 |
| May 15 2013 |
28145 |
626.75 |
| May 15 2013 |
37582 |
547.18 |
| May 08 2013 |
28134 |
626.75 |
| May 08 2013 |
42067 |
626.75 |
| May 01 2013 |
28537 |
626.75 |
| May 01 2013 |
42320 |
626.75 |
| Apr 24 2013 |
27310 |
611.72 |
| Apr 24 2013 |
41468 |
611.72 |
| Apr 17 2013 |
27459 |
611.72 |
| Apr 17 2013 |
41538 |
611.72 |
| Apr 10 2013 |
27543 |
623.45 |
| Apr 10 2013 |
41491 |
623.45 |
| Apr 03 2013 |
27457 |
623.45 |
| Apr 03 2013 |
41228 |
623.45 |
| Mar 27 2013 |
27992 |
623.45 |
| Mar 27 2013 |
41464 |
623.45 |
| Mar 20 2013 |
27750 |
623.45 |
| Mar 20 2013 |
41371 |
623.45 |
| Mar 13 2013 |
41183 |
623.45 |
| Oct 19 2012 |
25275 |
623.45 |
| Oct 19 2012 |
40351 |
623.45 |
| Sep 23 2012 |
24763 |
623.45 |
| Sep 23 2012 |
39719 |
623.45 |
| Aug 31 2012 |
23664 |
623.45 |
| Aug 31 2012 |
38702 |
623.45 |
| Aug 24 2012 |
23327 |
623.45 |
| Aug 24 2012 |
38175 |
623.45 |
| Aug 10 2012 |
22424 |
623.45 |
| Aug 10 2012 |
36847 |
623.45 |
| Aug 03 2012 |
21904 |
623.45 |
| Aug 03 2012 |
36218 |
623.45 |
| Jul 27 2012 |
21575 |
623.45 |
| Jul 27 2012 |
35364 |
623.45 |
| Jul 06 2012 |
20513 |
623.45 |
| Jul 06 2012 |
34075 |
623.45 |
| Jun 22 2012 |
20079 |
623.45 |
| Jun 22 2012 |
32803 |
623.45 |
| Jun 15 2012 |
5960 |
463.07 |
| Jun 15 2012 |
19814 |
623.45 |
| Jun 15 2012 |
31254 |
569.99 |
| Jun 08 2012 |
6007 |
463.07 |
| Jun 08 2012 |
19506 |
623.45 |
| Jun 08 2012 |
30985 |
569.99 |
| Jun 01 2012 |
6315 |
463.07 |
| Jun 01 2012 |
19473 |
623.45 |
| Jun 01 2012 |
30585 |
569.99 |
| May 25 2012 |
6187 |
463.07 |
| May 25 2012 |
18124 |
623.45 |
| May 25 2012 |
28510 |
569.99 |
| May 18 2012 |
6386 |
463.07 |
| May 18 2012 |
18110 |
623.45 |
| May 18 2012 |
28738 |
569.99 |
| May 11 2012 |
6344 |
463.07 |
| May 11 2012 |
17480 |
623.45 |
| May 11 2012 |
28515 |
569.99 |
| May 04 2012 |
6035 |
463.07 |
| May 04 2012 |
16187 |
623.45 |
| May 04 2012 |
27777 |
569.99 |
| Apr 27 2012 |
5347 |
463.07 |
| Apr 27 2012 |
14524 |
650.21 |
| Apr 27 2012 |
26091 |
556.64 |
| Apr 13 2012 |
4488 |
463.07 |
| Apr 13 2012 |
17899 |
463.07 |
| Apr 06 2012 |
4061 |
463.07 |
| Apr 06 2012 |
17450 |
463.07 |
| Mar 27 2012 |
4286 |
463.07 |
| Mar 27 2012 |
17128 |
463.07 |
| Sep 23 2011 |
14581 |
666.99 |
| Sep 23 2011 |
20061 |
565.03 |
| Sep 16 2011 |
14520 |
666.99 |
| Sep 16 2011 |
20003 |
565.03 |
| Sep 10 2011 |
14232 |
666.99 |
| Sep 10 2011 |
19580 |
565.03 |
| Sep 02 2011 |
14056 |
666.99 |
| Sep 02 2011 |
19434 |
565.03 |
| Aug 26 2011 |
14008 |
666.99 |
| Aug 26 2011 |
19394 |
565.03 |
| Aug 19 2011 |
13716 |
666.99 |
| Aug 19 2011 |
19903 |
666.99 |
| Aug 12 2011 |
13652 |
666.99 |
| Aug 12 2011 |
19670 |
666.99 |
| Aug 05 2011 |
13611 |
666.99 |
| Aug 05 2011 |
19488 |
666.99 |
| Jul 29 2011 |
13487 |
666.99 |
| Jul 29 2011 |
19288 |
666.99 |
| Jul 22 2011 |
12914 |
666.99 |
| Jul 22 2011 |
18462 |
666.99 |
| Jul 15 2011 |
12311 |
666.99 |
| Jul 15 2011 |
17613 |
666.99 |
| Jul 08 2011 |
11776 |
666.99 |
| Jul 08 2011 |
16598 |
666.99 |
| Jul 01 2011 |
9515 |
666.99 |
| Jul 01 2011 |
13448 |
666.99 |
| Jun 17 2011 |
9040 |
666.99 |
| Jun 17 2011 |
12877 |
666.99 |
| Jun 10 2011 |
8737 |
666.99 |
| Jun 10 2011 |
13019 |
666.99 |
| Jun 03 2011 |
8147 |
666.99 |
| Jun 03 2011 |
12149 |
666.99 |
| May 29 2011 |
8012 |
666.99 |
| May 29 2011 |
12117 |
666.99 |
| May 06 2011 |
7757 |
666.99 |
| May 06 2011 |
11539 |
666.99 |
