| Jun 29 2018 |
7868 |
402.69 |
| Jun 22 2018 |
8077 |
402.69 |
| Jun 15 2018 |
8149 |
402.69 |
| Jun 08 2018 |
8262 |
402.69 |
| Jun 01 2018 |
8519 |
402.69 |
| May 25 2018 |
8632 |
402.69 |
| May 18 2018 |
8612 |
402.69 |
| May 11 2018 |
8672 |
402.69 |
| May 04 2018 |
8832 |
402.69 |
| Apr 27 2018 |
8832 |
402.69 |
| Apr 20 2018 |
8864 |
402.69 |
| Apr 13 2018 |
8866 |
402.69 |
| Apr 06 2018 |
8927 |
402.69 |
| Mar 30 2018 |
9092 |
402.69 |
| Mar 23 2018 |
9208 |
402.69 |
| Mar 16 2018 |
9193 |
402.69 |
| Mar 09 2018 |
9191 |
402.69 |
| Mar 02 2018 |
9371 |
402.69 |
| Feb 23 2018 |
9449 |
402.69 |
| Feb 16 2018 |
9472 |
402.69 |
| Feb 09 2018 |
9422 |
402.69 |
| Feb 02 2018 |
9403 |
402.69 |
| Jan 26 2018 |
9422 |
402.69 |
| Jan 19 2018 |
9426 |
402.69 |
| Jan 12 2018 |
9426 |
402.69 |
| Jan 05 2018 |
9438 |
402.69 |
| Dec 29 2017 |
9439 |
402.69 |
| Dec 22 2017 |
9440 |
402.69 |
| Dec 15 2017 |
9434 |
402.69 |
| Dec 08 2017 |
9434 |
402.69 |
| Dec 01 2017 |
9434 |
402.69 |
| Nov 24 2017 |
9434 |
402.69 |
| Nov 17 2017 |
9434 |
402.69 |
| Nov 10 2017 |
9437 |
402.69 |
| Nov 03 2017 |
9437 |
402.69 |
| Oct 27 2017 |
9481 |
402.69 |
| Oct 20 2017 |
9454 |
402.69 |
| Oct 13 2017 |
9472 |
402.69 |
| Oct 06 2017 |
9477 |
402.69 |
| Sep 29 2017 |
9410 |
402.69 |
| Sep 22 2017 |
9498 |
402.69 |
| Sep 15 2017 |
9579 |
402.69 |
| Sep 08 2017 |
9671 |
402.69 |
| Sep 01 2017 |
9677 |
402.69 |
| Aug 25 2017 |
10028 |
402.69 |
| Aug 18 2017 |
10102 |
402.69 |
| Aug 11 2017 |
10151 |
402.69 |
| Aug 04 2017 |
10256 |
402.69 |
| Jul 28 2017 |
10333 |
402.69 |
| Jul 21 2017 |
10465 |
402.69 |
| Jul 14 2017 |
10534 |
402.69 |
| Jul 07 2017 |
10570 |
402.69 |
| May 18 2012 |
4728 |
331.88 |
| May 18 2012 |
7269 |
331.88 |
| May 11 2012 |
4652 |
331.88 |
| May 11 2012 |
7290 |
331.88 |
| May 04 2012 |
4351 |
331.88 |
| May 04 2012 |
7169 |
331.88 |
| Apr 27 2012 |
3929 |
331.88 |
| Apr 27 2012 |
7091 |
331.88 |
| Apr 13 2012 |
2987 |
326.49 |
| Apr 13 2012 |
6337 |
326.49 |
| Apr 06 2012 |
2837 |
330.03 |
| Apr 06 2012 |
6457 |
330.03 |
| Mar 27 2012 |
2745 |
330.03 |
| Mar 27 2012 |
6346 |
330.03 |
| Sep 23 2011 |
1094 |
393.05 |
| Sep 23 2011 |
3718 |
330.03 |
| Sep 23 2011 |
5251 |
359.5 |
| Sep 23 2011 |
6260 |
342.63 |
| Sep 16 2011 |
1094 |
393.05 |
| Sep 16 2011 |
3719 |
330.03 |
| Sep 16 2011 |
5220 |
359.5 |
| Sep 16 2011 |
6256 |
342.63 |
| Sep 10 2011 |
1094 |
393.05 |
| Sep 10 2011 |
3653 |
330.03 |
| Sep 10 2011 |
5098 |
359.5 |
| Sep 10 2011 |
6144 |
342.63 |
| Sep 02 2011 |
1094 |
393.05 |
| Sep 02 2011 |
3581 |
330.03 |
| Sep 02 2011 |
5083 |
359.5 |
| Sep 02 2011 |
6072 |
342.63 |
| Aug 26 2011 |
1094 |
393.05 |
| Aug 26 2011 |
3570 |
330.03 |
| Aug 26 2011 |
5080 |
359.5 |
| Aug 26 2011 |
6069 |
342.63 |
| Aug 19 2011 |
1094 |
393.05 |
| Aug 19 2011 |
3493 |
330.03 |
| Aug 19 2011 |
4882 |
359.5 |
| Aug 19 2011 |
5471 |
342.63 |
| Aug 12 2011 |
1095 |
393.05 |
| Aug 12 2011 |
3482 |
330.03 |
| Aug 12 2011 |
4765 |
359.5 |
| Aug 12 2011 |
5398 |
342.63 |
| Aug 05 2011 |
1095 |
393.05 |
| Aug 05 2011 |
3456 |
330.03 |
| Aug 05 2011 |
4732 |
359.5 |
| Aug 05 2011 |
5336 |
342.63 |
| Jul 29 2011 |
1095 |
393.05 |
| Jul 29 2011 |
3440 |
330.03 |
| Jul 29 2011 |
4689 |
359.5 |
| Jul 29 2011 |
5300 |
342.63 |
| Jul 22 2011 |
1095 |
393.05 |
| Jul 22 2011 |
3217 |
329.1 |
| Jul 22 2011 |
4395 |
359.5 |
| Jul 22 2011 |
5492 |
350.56 |
| Jul 15 2011 |
1095 |
393.05 |
| Jul 15 2011 |
3077 |
329.1 |
| Jul 15 2011 |
4180 |
359.5 |
| Jul 15 2011 |
5246 |
350.56 |
| Jul 08 2011 |
1095 |
393.05 |
| Jul 08 2011 |
2958 |
329.1 |
| Jul 08 2011 |
3766 |
359.5 |
| Jul 08 2011 |
4947 |
350.56 |
| Jul 01 2011 |
1329 |
393.05 |
| Jul 01 2011 |
2355 |
329.1 |
| Jul 01 2011 |
2778 |
359.5 |
| Jul 01 2011 |
3908 |
350.56 |
| Jun 17 2011 |
1329 |
393.05 |
| Jun 17 2011 |
2461 |
337.11 |
| Jun 17 2011 |
2581 |
359.5 |
| Jun 17 2011 |
4052 |
357.92 |
| Jun 10 2011 |
1329 |
393.05 |
| Jun 10 2011 |
2788 |
359.5 |
| Jun 10 2011 |
4441 |
364.86 |
| Jun 03 2011 |
1329 |
393.05 |
| Jun 03 2011 |
2594 |
359.5 |
| Jun 03 2011 |
4190 |
364.86 |
| May 29 2011 |
1420 |
393.05 |
| May 29 2011 |
2558 |
359.5 |
| May 29 2011 |
4234 |
364.86 |
| May 06 2011 |
1618 |
393.05 |
| May 06 2011 |
2408 |
359.5 |
| May 06 2011 |
4374 |
364.86 |
