May 04 2024 |
945 |
318.51 |
May 04 2024 |
1369 |
287.69 |
May 04 2024 |
1262 |
265.33 |
May 01 2024 |
939 |
318.51 |
May 01 2024 |
1363 |
287.69 |
May 01 2024 |
1269 |
265.33 |
Apr 24 2024 |
1363 |
307.43 |
Apr 24 2024 |
1988 |
286.51 |
Apr 24 2024 |
1612 |
258.53 |
Apr 17 2024 |
1540 |
307.43 |
Apr 17 2024 |
1988 |
286.51 |
Apr 17 2024 |
1718 |
258.53 |
Apr 10 2024 |
1538 |
307.43 |
Apr 10 2024 |
1988 |
286.51 |
Apr 10 2024 |
1727 |
258.53 |
Apr 03 2024 |
1551 |
307.43 |
Apr 03 2024 |
1984 |
286.51 |
Apr 03 2024 |
1738 |
258.53 |
Mar 27 2024 |
1574 |
307.43 |
Mar 27 2024 |
1981 |
286.51 |
Mar 27 2024 |
1758 |
258.53 |
Mar 21 2024 |
1588 |
307.43 |
Mar 21 2024 |
1987 |
286.51 |
Mar 21 2024 |
1762 |
258.53 |
Mar 14 2024 |
1567 |
307.43 |
Mar 14 2024 |
1976 |
286.51 |
Mar 14 2024 |
2388 |
277.58 |
Mar 07 2024 |
1571 |
307.43 |
Mar 07 2024 |
1988 |
286.51 |
Mar 07 2024 |
2391 |
277.58 |
Feb 29 2024 |
1114 |
286.91 |
Feb 29 2024 |
1988 |
286.51 |
Feb 29 2024 |
2404 |
277.58 |
Feb 22 2024 |
1113 |
286.91 |
Feb 22 2024 |
1987 |
286.51 |
Feb 22 2024 |
2413 |
277.58 |
Feb 15 2024 |
981 |
279.71 |
Feb 15 2024 |
1419 |
266.64 |
Feb 15 2024 |
2402 |
277.58 |
Feb 08 2024 |
956 |
279.71 |
Feb 08 2024 |
1420 |
266.64 |
Feb 08 2024 |
2381 |
277.58 |
Feb 01 2024 |
872 |
279.71 |
Feb 01 2024 |
1454 |
266.64 |
Feb 01 2024 |
2322 |
277.58 |
Jan 25 2024 |
864 |
279.71 |
Jan 25 2024 |
1453 |
266.64 |
Jan 25 2024 |
2321 |
277.58 |
Jan 18 2024 |
864 |
279.71 |
Jan 18 2024 |
1455 |
266.64 |
Jan 18 2024 |
2322 |
277.58 |
Jan 11 2024 |
864 |
279.71 |
Jan 11 2024 |
1455 |
266.64 |
Jan 11 2024 |
2322 |
277.58 |
Jan 04 2024 |
864 |
279.71 |
Jan 04 2024 |
1455 |
266.64 |
Jan 04 2024 |
2324 |
277.58 |
Dec 28 2023 |
864 |
279.71 |
Dec 28 2023 |
1456 |
266.64 |
Dec 28 2023 |
2326 |
277.58 |
Dec 21 2023 |
864 |
279.71 |
Dec 21 2023 |
1456 |
266.64 |
Dec 21 2023 |
2326 |
277.58 |
Dec 14 2023 |
864 |
279.71 |
Dec 14 2023 |
1456 |
266.64 |
Dec 14 2023 |
2326 |
277.58 |
Dec 07 2023 |
864 |
279.71 |
Dec 07 2023 |
1456 |
266.64 |
Dec 07 2023 |
2326 |
277.58 |
Nov 30 2023 |
863 |
279.71 |
Nov 30 2023 |
1454 |
266.64 |
Nov 30 2023 |
2326 |
277.58 |
Nov 23 2023 |
863 |
279.71 |
Nov 23 2023 |
1454 |
266.64 |
Nov 23 2023 |
2320 |
277.58 |
Nov 16 2023 |
863 |
279.71 |
Nov 16 2023 |
1454 |
266.64 |
Nov 16 2023 |
2318 |
277.58 |
Nov 09 2023 |
864 |
279.71 |
Nov 09 2023 |
1458 |
266.64 |
Nov 09 2023 |
1481 |
251.27 |
Nov 02 2023 |
864 |
279.71 |
Nov 02 2023 |
1458 |
266.64 |
Nov 02 2023 |
1481 |
251.27 |
Oct 26 2023 |
863 |
279.71 |
Oct 26 2023 |
1467 |
266.64 |
Oct 26 2023 |
1483 |
251.27 |
Oct 19 2023 |
863 |
279.71 |
Oct 19 2023 |
1467 |
266.64 |
Oct 19 2023 |
1472 |
251.27 |
Oct 12 2023 |
863 |
279.71 |
Oct 12 2023 |
1467 |
266.64 |
Oct 12 2023 |
1473 |
251.27 |
Oct 05 2023 |
865 |
279.71 |
Oct 05 2023 |
1467 |
266.64 |
Oct 05 2023 |
1437 |
251.27 |
Sep 28 2023 |
877 |
279.71 |
Sep 28 2023 |
1470 |
266.64 |
Sep 28 2023 |
1441 |
251.27 |
Sep 21 2023 |
878 |
279.71 |
Sep 21 2023 |
1467 |
266.64 |
Sep 21 2023 |
1441 |
251.27 |
Sep 14 2023 |
940 |
282.63 |
Sep 14 2023 |
1469 |
266.64 |
Sep 14 2023 |
1544 |
254.19 |
Sep 07 2023 |
940 |
282.63 |
Sep 07 2023 |
1078 |
250.36 |
Sep 07 2023 |
1830 |
264 |
Aug 31 2023 |
964 |
282.63 |
Aug 31 2023 |
461 |
220.05 |
Aug 31 2023 |
1844 |
264 |
Aug 24 2023 |
695 |
264.99 |
Aug 24 2023 |
471 |
220.05 |
Aug 24 2023 |
1859 |
264 |
Aug 17 2023 |
698 |
264.99 |
Aug 17 2023 |
496 |
220.05 |
Aug 17 2023 |
1868 |
264 |
Aug 10 2023 |
708 |
264.99 |
Aug 10 2023 |
168 |
194.31 |
Aug 10 2023 |
2774 |
288.32 |
Aug 03 2023 |
710 |
264.99 |
Aug 03 2023 |
169 |
194.31 |
Aug 03 2023 |
1629 |
255.68 |
Jul 27 2023 |
472 |
245.26 |
Jul 27 2023 |
182 |
194.31 |
Jul 27 2023 |
1642 |
255.68 |
Jul 20 2023 |
480 |
245.26 |
Jul 20 2023 |
196 |
194.31 |
Jul 20 2023 |
1654 |
255.68 |
Jul 13 2023 |
489 |
245.26 |
Jul 13 2023 |
227 |
194.31 |
Jul 13 2023 |
1590 |
253.04 |
Jul 06 2023 |
290 |
224.56 |
Jul 06 2023 |
241 |
194.31 |
Jul 06 2023 |
1612 |
253.04 |
Jun 29 2023 |
291 |
224.56 |
Jun 29 2023 |
245 |
194.31 |
Jun 29 2023 |
1611 |
253.04 |
Jun 22 2023 |
287 |
224.56 |
Jun 22 2023 |
274 |
194.31 |
Jun 22 2023 |
1614 |
253.04 |
Jun 15 2023 |
130 |
199.05 |
Jun 15 2023 |
295 |
194.31 |
Jun 15 2023 |
830 |
218.27 |
Jun 08 2023 |
137 |
199.05 |
Jun 08 2023 |
323 |
194.31 |
Jun 08 2023 |
855 |
218.27 |
Jun 01 2023 |
138 |
199.05 |
Jun 01 2023 |
330 |
194.31 |
Jun 01 2023 |
868 |
218.27 |
May 25 2023 |
149 |
199.05 |
May 25 2023 |
344 |
194.31 |
May 25 2023 |
890 |
218.27 |
May 18 2023 |
150 |
199.05 |
May 18 2023 |
349 |
194.31 |
May 18 2023 |
909 |
218.27 |
May 11 2023 |
148 |
199.05 |
May 11 2023 |
359 |
194.31 |
May 11 2023 |
901 |
218.27 |
May 04 2023 |
148 |
199.05 |
May 04 2023 |
367 |
194.31 |
May 04 2023 |
925 |
218.27 |
Apr 27 2023 |
147 |
199.05 |
Apr 27 2023 |
370 |
194.31 |
Apr 27 2023 |
943 |
218.27 |
Apr 20 2023 |
143 |
199.05 |
Apr 20 2023 |
365 |
194.31 |
Apr 20 2023 |
953 |
218.27 |
Apr 13 2023 |
139 |
199.05 |
Apr 13 2023 |
365 |
194.31 |
Apr 13 2023 |
967 |
218.27 |
Apr 06 2023 |
90 |
188.87 |
Apr 06 2023 |
370 |
194.31 |
Apr 06 2023 |
697 |
202.26 |
Mar 30 2023 |
92 |
188.87 |
Mar 30 2023 |
371 |
194.31 |
Mar 30 2023 |
699 |
201.87 |
Mar 23 2023 |
92 |
188.87 |
Mar 23 2023 |
207 |
177.29 |
Mar 23 2023 |
317 |
173.71 |
Mar 16 2023 |
93 |
188.87 |
Mar 16 2023 |
211 |
177.29 |
Mar 16 2023 |
322 |
173.71 |
Mar 09 2023 |
94 |
188.87 |
Mar 09 2023 |
214 |
177.29 |
Mar 09 2023 |
320 |
173.71 |
Mar 02 2023 |
95 |
188.87 |
Mar 02 2023 |
218 |
177.29 |
Mar 02 2023 |
321 |
173.71 |
Feb 23 2023 |
95 |
188.87 |
Feb 23 2023 |
218 |
177.29 |
Feb 23 2023 |
185 |
157.59 |
Feb 16 2023 |
99 |
188.87 |
Feb 16 2023 |
218 |
177.29 |
Feb 16 2023 |
176 |
157.59 |
Feb 09 2023 |
99 |
188.87 |
Feb 09 2023 |
219 |
177.29 |
Feb 09 2023 |
176 |
157.59 |
Feb 02 2023 |
99 |
188.87 |
Feb 02 2023 |
220 |
177.29 |
Feb 02 2023 |
176 |
157.59 |
Jan 26 2023 |
99 |
188.87 |
Jan 26 2023 |
222 |
177.29 |
Jan 26 2023 |
177 |
157.59 |
Jan 19 2023 |
99 |
188.87 |
Jan 19 2023 |
224 |
177.29 |
Jan 19 2023 |
179 |
157.59 |
Jan 12 2023 |
99 |
188.87 |
Jan 12 2023 |
224 |
177.29 |
Jan 12 2023 |
179 |
157.59 |
Jan 05 2023 |
99 |
188.87 |
Jan 05 2023 |
224 |
177.29 |
Jan 05 2023 |
179 |
157.59 |
Dec 29 2022 |
99 |
188.87 |
Dec 29 2022 |
224 |
177.29 |
Dec 29 2022 |
179 |
157.59 |
Dec 22 2022 |
99 |
188.87 |
Dec 22 2022 |
224 |
177.29 |
Dec 22 2022 |
179 |
157.59 |
Dec 15 2022 |
99 |
188.87 |
Dec 15 2022 |
224 |
177.29 |
Dec 15 2022 |
179 |
157.59 |
Dec 08 2022 |
99 |
188.87 |
Dec 08 2022 |
224 |
177.29 |
Dec 08 2022 |
179 |
157.59 |
Dec 01 2022 |
99 |
188.87 |
Dec 01 2022 |
224 |
177.29 |
Dec 01 2022 |
179 |
157.59 |
Nov 24 2022 |
99 |
188.87 |
Nov 24 2022 |
224 |
177.29 |
Nov 24 2022 |
179 |
157.59 |
Nov 17 2022 |
99 |
188.87 |
Nov 17 2022 |
224 |
177.29 |
Nov 17 2022 |
179 |
157.59 |
Nov 10 2022 |
99 |
188.87 |
Nov 10 2022 |
224 |
177.29 |
Nov 10 2022 |
179 |
157.59 |
Nov 03 2022 |
99 |
188.87 |
Nov 03 2022 |
221 |
177.29 |
Nov 03 2022 |
184 |
157.59 |
Oct 27 2022 |
99 |
188.87 |
Oct 27 2022 |
222 |
177.29 |
Oct 27 2022 |
184 |
157.59 |
Oct 20 2022 |
99 |
188.87 |
Oct 20 2022 |
222 |
177.29 |
Oct 20 2022 |
184 |
157.59 |
Oct 13 2022 |
99 |
188.87 |
Oct 13 2022 |
222 |
177.29 |
Oct 13 2022 |
184 |
157.59 |
Oct 06 2022 |
99 |
188.87 |
Oct 06 2022 |
223 |
177.29 |
Oct 06 2022 |
104 |
145.62 |
Sep 29 2022 |
99 |
188.87 |
Sep 29 2022 |
225 |
177.29 |
Sep 29 2022 |
104 |
145.62 |
Sep 22 2022 |
99 |
188.87 |
Sep 22 2022 |
226 |
177.29 |
Sep 22 2022 |
104 |
145.62 |
Sep 15 2022 |
99 |
188.87 |
Sep 15 2022 |
224 |
177.29 |
Sep 15 2022 |
104 |
145.62 |
Sep 08 2022 |
99 |
188.87 |
Sep 08 2022 |
227 |
177.29 |
Sep 08 2022 |
80 |
140.97 |
Sep 01 2022 |
97 |
188.87 |
Sep 01 2022 |
233 |
177.29 |
Sep 01 2022 |
80 |
140.97 |
Aug 25 2022 |
96 |
188.87 |
Aug 25 2022 |
236 |
177.29 |
Aug 25 2022 |
80 |
140.97 |
Aug 18 2022 |
97 |
188.87 |
Aug 18 2022 |
239 |
177.29 |
Aug 18 2022 |
84 |
140.97 |
Aug 11 2022 |
97 |
188.87 |
Aug 11 2022 |
251 |
177.29 |
Aug 11 2022 |
85 |
140.97 |
Aug 04 2022 |
98 |
188.87 |
Aug 04 2022 |
253 |
177.29 |
Aug 04 2022 |
85 |
140.97 |
Jul 28 2022 |
100 |
188.87 |
Jul 28 2022 |
268 |
177.29 |
Jul 28 2022 |
88 |
140.97 |
Jul 21 2022 |
98 |
188.87 |
Jul 21 2022 |
282 |
177.29 |
Jul 21 2022 |
93 |
140.97 |
Jul 14 2022 |
97 |
188.87 |
Jul 14 2022 |
285 |
177.29 |
Jul 14 2022 |
92 |
140.97 |
Jul 07 2022 |
95 |
188.87 |
Jul 07 2022 |
289 |
177.29 |
Jul 07 2022 |
97 |
140.97 |
Jun 30 2022 |
97 |
188.87 |
Jun 30 2022 |
293 |
177.29 |
Jun 30 2022 |
101 |
140.97 |
Jun 23 2022 |
97 |
188.87 |
Jun 23 2022 |
288 |
177.29 |
Jun 23 2022 |
102 |
140.97 |
Jun 16 2022 |
95 |
188.87 |
Jun 16 2022 |
324 |
177.29 |
Jun 16 2022 |
108 |
140.97 |
Jun 09 2022 |
95 |
188.87 |
Jun 09 2022 |
327 |
177.29 |
Jun 09 2022 |
95 |
140.97 |
Jun 02 2022 |
95 |
188.87 |
Jun 02 2022 |
334 |
177.29 |
Jun 02 2022 |
105 |
140.97 |
May 26 2022 |
95 |
188.87 |
May 26 2022 |
349 |
177.29 |
May 26 2022 |
111 |
140.97 |
May 19 2022 |
85 |
188.87 |
May 19 2022 |
366 |
177.29 |
May 19 2022 |
108 |
140.97 |
May 12 2022 |
84 |
188.87 |
May 12 2022 |
365 |
177.29 |
May 12 2022 |
110 |
140.97 |
May 05 2022 |
88 |
188.87 |
May 05 2022 |
367 |
177.29 |
May 05 2022 |
115 |
140.97 |
Apr 28 2022 |
87 |
188.87 |
Apr 28 2022 |
409 |
177.29 |
Apr 28 2022 |
162 |
140.97 |
Apr 21 2022 |
78 |
188.87 |
Apr 21 2022 |
409 |
177.29 |
Apr 21 2022 |
188 |
140.97 |
Apr 14 2022 |
81 |
188.87 |
Apr 14 2022 |
415 |
177.29 |
Apr 14 2022 |
248 |
147.73 |
Apr 07 2022 |
82 |
188.87 |
Apr 07 2022 |
416 |
177.29 |
Apr 07 2022 |
256 |
147.73 |
Mar 31 2022 |
82 |
188.87 |
Mar 31 2022 |
416 |
177.29 |
Mar 31 2022 |
261 |
147.73 |
Mar 24 2022 |
79 |
188.87 |
Mar 24 2022 |
411 |
177.29 |
Mar 24 2022 |
281 |
147.73 |
Mar 17 2022 |
79 |
188.87 |
Mar 17 2022 |
408 |
177.29 |
Mar 17 2022 |
280 |
147.73 |
Mar 10 2022 |
71 |
188.87 |
Mar 10 2022 |
409 |
177.29 |
Mar 10 2022 |
368 |
158.87 |
Mar 03 2022 |
68 |
188.87 |
Mar 03 2022 |
404 |
177.29 |
Mar 03 2022 |
369 |
158.87 |
Feb 24 2022 |
61 |
188.87 |
Feb 24 2022 |
487 |
190.87 |
Feb 24 2022 |
501 |
173.93 |
Feb 17 2022 |
45 |
181.07 |
Feb 17 2022 |
476 |
190.87 |
Feb 17 2022 |
459 |
168.3 |
Feb 10 2022 |
45 |
181.07 |
Feb 10 2022 |
469 |
190.87 |
Feb 10 2022 |
457 |
168.3 |
Feb 03 2022 |
45 |
181.07 |
Feb 03 2022 |
466 |
190.87 |
Feb 03 2022 |
457 |
168.3 |
Jan 27 2022 |
45 |
181.07 |
Jan 27 2022 |
466 |
190.87 |
Jan 27 2022 |
457 |
168.3 |
Jan 20 2022 |
45 |
181.07 |
Jan 20 2022 |
466 |
190.87 |
Jan 20 2022 |
457 |
168.3 |
Jan 13 2022 |
45 |
181.07 |
Jan 13 2022 |
466 |
190.87 |
Jan 13 2022 |
457 |
168.3 |
Jan 06 2022 |
45 |
181.07 |
Jan 06 2022 |
466 |
190.87 |
Jan 06 2022 |
457 |
168.3 |
Dec 30 2021 |
45 |
181.07 |
Dec 30 2021 |
466 |
190.87 |
Dec 30 2021 |
457 |
168.3 |
Dec 23 2021 |
45 |
181.07 |
Dec 23 2021 |
466 |
190.87 |
Dec 23 2021 |
457 |
168.3 |
Dec 16 2021 |
45 |
181.07 |
Dec 16 2021 |
466 |
190.87 |
Dec 16 2021 |
457 |
168.3 |
Dec 09 2021 |
45 |
181.07 |
Dec 09 2021 |
466 |
190.87 |
Dec 09 2021 |
457 |
168.3 |
Dec 02 2021 |
45 |
181.07 |
Dec 02 2021 |
466 |
190.87 |
Dec 02 2021 |
457 |
168.3 |
Nov 25 2021 |
45 |
181.07 |
Nov 25 2021 |
466 |
190.87 |
Nov 25 2021 |
457 |
168.3 |
Nov 18 2021 |
45 |
181.07 |
Nov 18 2021 |
466 |
190.87 |
Nov 18 2021 |
457 |
168.3 |
Nov 11 2021 |
45 |
181.07 |
Nov 11 2021 |
466 |
190.87 |
Nov 11 2021 |
457 |
168.3 |
Nov 04 2021 |
46 |
181.07 |
Nov 04 2021 |
466 |
190.87 |
Nov 04 2021 |
454 |
168.3 |
Oct 28 2021 |
46 |
181.07 |
Oct 28 2021 |
466 |
190.87 |
Oct 28 2021 |
454 |
168.3 |
Oct 21 2021 |
46 |
181.07 |
Oct 21 2021 |
466 |
190.87 |
Oct 21 2021 |
454 |
168.3 |
Oct 14 2021 |
46 |
181.07 |
Oct 14 2021 |
466 |
190.87 |
Oct 14 2021 |
454 |
168.3 |
Oct 07 2021 |
46 |
181.07 |
Oct 07 2021 |
466 |
190.87 |
Oct 07 2021 |
454 |
168.3 |
Sep 30 2021 |
44 |
181.07 |
Sep 30 2021 |
458 |
190.87 |
Sep 30 2021 |
455 |
168.3 |
Sep 23 2021 |
42 |
181.07 |
Sep 23 2021 |
431 |
190.87 |
Sep 23 2021 |
403 |
168.3 |
Sep 16 2021 |
35 |
181.07 |
Sep 16 2021 |
407 |
190.87 |
Sep 16 2021 |
387 |
168.3 |
Sep 09 2021 |
35 |
181.07 |
Sep 09 2021 |
718 |
237.09 |
Sep 09 2021 |
532 |
185.84 |
Sep 02 2021 |
25 |
181.07 |
Sep 02 2021 |
681 |
236.9 |
Sep 02 2021 |
704 |
211.39 |
Aug 26 2021 |
34 |
192.77 |
Aug 26 2021 |
652 |
236.9 |
Aug 26 2021 |
869 |
235.82 |
Aug 19 2021 |
32 |
192.77 |
Aug 19 2021 |
472 |
223.46 |
Aug 19 2021 |
616 |
215.67 |
Aug 12 2021 |
27 |
192.77 |
Aug 12 2021 |
598 |
246.43 |
Aug 12 2021 |
744 |
235.31 |
Aug 05 2021 |
9 |
192.77 |
Aug 05 2021 |
570 |
246.43 |
Aug 05 2021 |
687 |
235.31 |
Jul 29 2021 |
57 |
233.14 |
Jul 29 2021 |
544 |
246.43 |
Jul 29 2021 |
450 |
208.15 |
Jul 22 2021 |
44 |
233.14 |
Jul 22 2021 |
898 |
299.39 |
Jul 22 2021 |
326 |
183.28 |
Jul 15 2021 |
47 |
233.14 |
Jul 15 2021 |
847 |
299.39 |
Jul 15 2021 |
292 |
183.28 |
Jul 08 2021 |
196 |
278.98 |
Jul 08 2021 |
816 |
299.39 |
Jul 08 2021 |
299 |
190.7 |
Jul 01 2021 |
192 |
278.98 |
Jul 01 2021 |
777 |
299.39 |
Jul 01 2021 |
288 |
190.7 |
Jun 24 2021 |
144 |
274.79 |
Jun 24 2021 |
1324 |
341.61 |
Jun 24 2021 |
263 |
190.7 |
Jun 17 2021 |
460 |
331.8 |
Jun 17 2021 |
1176 |
341.61 |
Jun 17 2021 |
352 |
243.57 |
Jun 10 2021 |
1142 |
375.95 |
Jun 10 2021 |
2038 |
380.94 |
Jun 10 2021 |
1372 |
335.73 |
Jun 03 2021 |
1173 |
331.54 |
May 27 2021 |
2339 |
413.97 |
May 27 2021 |
3057 |
406.25 |
May 27 2021 |
4856 |
388.72 |
May 07 2021 |
5571 |
388.72 |
Mar 05 2021 |
916 |
399.94 |
Mar 05 2021 |
1658 |
436.47 |
Mar 05 2021 |
2094 |
418.21 |
Feb 26 2021 |
1064 |
399.94 |
Feb 26 2021 |
2002 |
436.47 |
Feb 26 2021 |
2420 |
418.21 |
Feb 19 2021 |
1306 |
399.94 |
Feb 19 2021 |
2111 |
436.47 |
Feb 19 2021 |
2701 |
418.21 |
Feb 12 2021 |
1410 |
399.94 |
Feb 12 2021 |
2301 |
436.47 |
Feb 12 2021 |
2895 |
418.21 |
Feb 05 2021 |
1470 |
399.94 |
Feb 05 2021 |
2461 |
436.47 |
Feb 05 2021 |
3053 |
418.21 |
Jan 29 2021 |
1485 |
399.94 |
Jan 29 2021 |
2508 |
436.47 |
Jan 29 2021 |
3126 |
418.21 |
Jan 22 2021 |
1528 |
399.94 |
Jan 22 2021 |
2553 |
436.47 |
Jan 22 2021 |
3185 |
418.21 |
Jan 15 2021 |
1528 |
399.94 |
Jan 15 2021 |
2615 |
436.47 |
Jan 15 2021 |
3232 |
418.21 |
Jan 08 2021 |
1528 |
399.94 |
Jan 08 2021 |
2615 |
436.47 |
Jan 08 2021 |
3223 |
418.21 |
Jan 01 2021 |
1528 |
399.94 |
Jan 01 2021 |
2600 |
436.47 |
Jan 01 2021 |
3196 |
418.21 |
Dec 25 2020 |
1528 |
399.94 |
Dec 25 2020 |
2600 |
436.47 |
Dec 25 2020 |
3196 |
418.21 |
Dec 18 2020 |
1528 |
399.94 |
Dec 18 2020 |
2600 |
436.47 |
Dec 18 2020 |
3196 |
418.21 |
Dec 11 2020 |
1528 |
399.94 |
Dec 11 2020 |
2600 |
436.47 |
Dec 11 2020 |
3189 |
418.21 |
Dec 04 2020 |
1528 |
399.94 |
Dec 04 2020 |
2569 |
436.47 |
Dec 04 2020 |
3170 |
418.21 |
Nov 27 2020 |
1528 |
399.94 |
Nov 27 2020 |
2569 |
436.47 |
Nov 27 2020 |
3170 |
418.21 |
Nov 20 2020 |
1528 |
399.94 |
Nov 20 2020 |
2569 |
436.47 |
Nov 20 2020 |
3170 |
418.21 |
Nov 13 2020 |
1528 |
399.94 |
Nov 13 2020 |
2569 |
436.47 |
Nov 13 2020 |
3170 |
418.21 |
Nov 06 2020 |
1528 |
399.94 |
Nov 06 2020 |
2569 |
436.47 |
Nov 06 2020 |
3216 |
418.21 |
Oct 30 2020 |
1521 |
399.94 |
Oct 30 2020 |
2566 |
436.47 |
Oct 30 2020 |
3165 |
418.21 |
Oct 23 2020 |
1462 |
399.94 |
Oct 23 2020 |
2566 |
436.47 |
Oct 23 2020 |
3128 |
418.21 |
Oct 16 2020 |
1473 |
399.94 |
Oct 16 2020 |
2547 |
436.47 |
Oct 16 2020 |
3127 |
418.21 |
Oct 09 2020 |
1476 |
399.94 |
Oct 09 2020 |
2521 |
436.47 |
Oct 09 2020 |
3111 |
418.21 |
Oct 02 2020 |
1378 |
399.94 |
Oct 02 2020 |
2355 |
436.47 |
Oct 02 2020 |
2916 |
418.21 |
Sep 25 2020 |
1365 |
399.94 |
Sep 25 2020 |
2392 |
436.47 |
Sep 25 2020 |
2953 |
418.21 |
Sep 18 2020 |
1367 |
399.94 |
Sep 18 2020 |
2410 |
436.47 |
Sep 18 2020 |
2953 |
418.21 |
Sep 11 2020 |
1274 |
399.94 |
Sep 11 2020 |
2449 |
436.47 |
Sep 11 2020 |
2791 |
418.21 |
Sep 04 2020 |
1504 |
399.94 |
Sep 04 2020 |
2607 |
436.47 |
Sep 04 2020 |
3163 |
418.21 |
Aug 28 2020 |
1634 |
399.94 |
Aug 28 2020 |
2931 |
436.47 |
Aug 28 2020 |
3444 |
418.21 |
Aug 21 2020 |
1746 |
399.94 |
Aug 21 2020 |
3157 |
436.47 |
Aug 21 2020 |
3743 |
418.21 |
Aug 14 2020 |
1780 |
399.94 |
Aug 14 2020 |
3261 |
436.47 |
Aug 14 2020 |
3847 |
418.21 |
Aug 07 2020 |
1940 |
399.94 |
Aug 07 2020 |
2803 |
420.53 |
Aug 07 2020 |
3808 |
413.67 |
Jul 31 2020 |
2494 |
410.28 |
Jul 31 2020 |
4127 |
442.96 |
Jul 31 2020 |
5199 |
429.89 |
Jul 24 2020 |
2607 |
410.28 |
Jul 24 2020 |
4480 |
442.96 |
Jul 24 2020 |
5565 |
429.89 |
Jul 17 2020 |
2810 |
410.28 |
Jul 17 2020 |
4875 |
442.96 |
Jul 17 2020 |
5851 |
429.89 |
Jul 10 2020 |
2926 |
410.28 |
Jul 10 2020 |
5248 |
442.96 |
Jul 10 2020 |
6176 |
429.89 |
Jul 03 2020 |
4153 |
429.88 |
Jul 03 2020 |
5314 |
442.96 |
Jul 03 2020 |
5896 |
426.14 |
Jun 26 2020 |
4792 |
437.02 |
Jun 26 2020 |
5684 |
442.96 |
Jun 26 2020 |
5013 |
412.26 |
Jun 19 2020 |
4913 |
437.02 |
Jun 19 2020 |
5860 |
442.96 |
Jun 19 2020 |
5242 |
412.26 |
Jun 12 2020 |
5140 |
437.02 |
Jun 12 2020 |
4467 |
419.93 |
Jun 12 2020 |
4045 |
395.13 |
Jun 05 2020 |
5244 |
437.02 |
Jun 05 2020 |
4164 |
413.66 |
Jun 05 2020 |
3683 |
388.72 |
May 29 2020 |
3852 |
413.97 |
May 29 2020 |
3838 |
406.25 |
May 29 2020 |
3815 |
388.72 |
May 22 2020 |
4015 |
413.97 |
May 22 2020 |
4002 |
406.25 |
May 22 2020 |
3983 |
388.72 |
May 15 2020 |
3595 |
454.64 |
May 15 2020 |
2748 |
391.5 |
May 15 2020 |
4109 |
406.25 |
May 15 2020 |
4154 |
388.72 |
May 08 2020 |
3705 |
454.64 |
May 08 2020 |
2812 |
391.5 |
May 08 2020 |
4205 |
406.25 |
May 08 2020 |
4256 |
388.72 |
May 01 2020 |
4100 |
454.64 |
May 01 2020 |
3014 |
391.5 |
May 01 2020 |
4432 |
406.25 |
May 01 2020 |
4574 |
388.72 |
Apr 24 2020 |
4175 |
454.64 |
Apr 24 2020 |
3137 |
391.5 |
Apr 24 2020 |
4564 |
406.25 |
Apr 24 2020 |
4828 |
388.72 |
Apr 17 2020 |
4183 |
454.64 |
Apr 17 2020 |
3300 |
391.5 |
Apr 17 2020 |
4584 |
406.25 |
Apr 17 2020 |
4964 |
388.72 |
Apr 10 2020 |
4279 |
454.64 |
Apr 10 2020 |
3404 |
391.5 |
Apr 10 2020 |
4690 |
406.25 |
Apr 10 2020 |
5075 |
388.72 |
Apr 03 2020 |
4558 |
454.64 |
Apr 03 2020 |
3545 |
391.5 |
Apr 03 2020 |
4817 |
406.25 |
Apr 03 2020 |
5259 |
388.72 |
Mar 27 2020 |
4868 |
454.64 |
Mar 27 2020 |
3737 |
391.5 |
Mar 27 2020 |
4931 |
406.25 |
Mar 27 2020 |
5461 |
388.72 |
Mar 20 2020 |
4952 |
454.64 |
Mar 20 2020 |
3806 |
391.5 |
Mar 20 2020 |
4993 |
406.25 |
Mar 20 2020 |
5558 |
388.72 |
Mar 13 2020 |
4879 |
454.64 |
Mar 13 2020 |
5027 |
405.33 |
Mar 13 2020 |
5993 |
416.52 |
Mar 13 2020 |
5205 |
384.84 |
Mar 06 2020 |
4953 |
454.64 |
Mar 06 2020 |
5119 |
405.33 |
Mar 06 2020 |
6034 |
416.52 |
Mar 06 2020 |
5247 |
384.84 |
Feb 28 2020 |
5137 |
454.64 |
Feb 28 2020 |
5210 |
405.33 |
Feb 28 2020 |
6028 |
416.52 |
Feb 28 2020 |
5275 |
384.84 |
Feb 21 2020 |
4957 |
454.64 |
Feb 21 2020 |
5113 |
405.33 |
Feb 21 2020 |
5948 |
416.52 |
Feb 21 2020 |
5195 |
384.84 |
Feb 14 2020 |
5026 |
454.64 |
Feb 14 2020 |
5130 |
405.33 |
Feb 14 2020 |
5967 |
416.52 |
Feb 14 2020 |
5213 |
384.84 |
Feb 07 2020 |
5093 |
454.64 |
Feb 07 2020 |
5124 |
405.33 |
Feb 07 2020 |
5913 |
416.52 |
Feb 07 2020 |
5198 |
384.84 |
Jan 31 2020 |
5100 |
454.64 |
Jan 31 2020 |
5156 |
405.33 |
Jan 31 2020 |
5937 |
416.52 |
Jan 31 2020 |
5214 |
384.84 |
Jan 24 2020 |
5097 |
454.64 |
Jan 24 2020 |
5159 |
405.33 |
Jan 24 2020 |
5952 |
416.52 |
Jan 24 2020 |
5224 |
384.84 |
Jan 17 2020 |
5097 |
454.64 |
Jan 17 2020 |
5164 |
405.33 |
Jan 17 2020 |
5920 |
416.52 |
Jan 17 2020 |
5198 |
384.84 |
Jan 10 2020 |
5097 |
454.64 |
Jan 10 2020 |
5164 |
405.33 |
Jan 10 2020 |
5918 |
416.52 |
Jan 10 2020 |
5194 |
384.84 |
Jan 03 2020 |
5098 |
454.64 |
Jan 03 2020 |
5166 |
405.33 |
Jan 03 2020 |
5922 |
416.52 |
Jan 03 2020 |
5196 |
384.84 |
Dec 27 2019 |
5116 |
454.64 |
Dec 27 2019 |
5166 |
405.33 |
Dec 27 2019 |
5919 |
416.52 |
Dec 27 2019 |
5197 |
384.84 |
Dec 20 2019 |
5116 |
454.64 |
Dec 20 2019 |
5166 |
405.33 |
Dec 20 2019 |
5919 |
416.52 |
Dec 20 2019 |
5197 |
384.84 |
Dec 13 2019 |
5116 |
454.64 |
Dec 13 2019 |
5165 |
405.33 |
Dec 13 2019 |
5919 |
416.52 |
Dec 13 2019 |
5197 |
384.84 |
Dec 06 2019 |
5116 |
454.64 |
Dec 06 2019 |
5165 |
405.33 |
Dec 06 2019 |
5908 |
416.52 |
Dec 06 2019 |
5195 |
384.84 |
Nov 29 2019 |
5116 |
454.64 |
Nov 29 2019 |
5165 |
405.33 |
Nov 29 2019 |
5895 |
416.52 |
Nov 29 2019 |
5205 |
384.84 |
Nov 22 2019 |
5116 |
454.64 |
Nov 22 2019 |
5165 |
405.33 |
Nov 22 2019 |
5895 |
416.52 |
Nov 22 2019 |
5205 |
384.84 |
Nov 15 2019 |
5116 |
454.64 |
Nov 15 2019 |
5165 |
405.33 |
Nov 15 2019 |
5896 |
416.52 |
Nov 15 2019 |
5206 |
384.84 |
Nov 08 2019 |
5116 |
454.64 |
Nov 08 2019 |
5151 |
405.33 |
Nov 08 2019 |
5897 |
416.52 |
Nov 08 2019 |
5189 |
384.84 |
Nov 01 2019 |
5116 |
454.64 |
Nov 01 2019 |
5044 |
405.33 |
Nov 01 2019 |
5894 |
416.52 |
Nov 01 2019 |
5118 |
384.84 |
Oct 25 2019 |
5117 |
454.64 |
Oct 25 2019 |
5044 |
405.33 |
Oct 25 2019 |
5905 |
416.52 |
Oct 25 2019 |
5124 |
384.84 |
Oct 18 2019 |
5117 |
454.64 |
Oct 18 2019 |
5056 |
405.33 |
Oct 18 2019 |
5905 |
416.52 |
Oct 18 2019 |
5132 |
384.84 |
Oct 11 2019 |
5121 |
454.64 |
Oct 11 2019 |
5045 |
405.33 |
Oct 11 2019 |
5903 |
416.52 |
Oct 11 2019 |
5130 |
384.84 |
Oct 04 2019 |
5116 |
454.64 |
Oct 04 2019 |
5045 |
405.33 |
Oct 04 2019 |
5911 |
416.52 |
Oct 04 2019 |
5137 |
384.84 |
Sep 27 2019 |
5116 |
454.64 |
Sep 27 2019 |
5045 |
405.33 |
Sep 27 2019 |
5905 |
416.52 |
Sep 27 2019 |
5186 |
384.84 |
Sep 20 2019 |
5168 |
454.64 |
Sep 20 2019 |
5047 |
405.33 |
Sep 20 2019 |
5912 |
416.52 |
Sep 20 2019 |
5193 |
384.84 |
Sep 13 2019 |
5242 |
454.64 |
Sep 13 2019 |
5091 |
405.33 |
Sep 13 2019 |
5880 |
416.52 |
Sep 13 2019 |
5208 |
384.84 |
Sep 06 2019 |
5250 |
454.64 |
Sep 06 2019 |
5195 |
405.33 |
Sep 06 2019 |
4815 |
404.13 |
Sep 06 2019 |
5268 |
384.84 |
Aug 30 2019 |
5312 |
454.64 |
Aug 30 2019 |
6605 |
420.37 |
Aug 30 2019 |
4598 |
401.07 |
Aug 30 2019 |
4381 |
375.27 |
Aug 23 2019 |
5388 |
454.64 |
Aug 23 2019 |
4673 |
397.93 |
Aug 23 2019 |
4644 |
401.07 |
Aug 23 2019 |
5349 |
384.84 |
Aug 16 2019 |
5435 |
454.64 |
Aug 16 2019 |
4672 |
397.93 |
Aug 16 2019 |
4685 |
401.07 |
Aug 16 2019 |
5367 |
384.84 |
Aug 09 2019 |
5444 |
454.64 |
Aug 09 2019 |
4682 |
397.93 |
Aug 09 2019 |
5465 |
410.31 |
Aug 09 2019 |
4451 |
375.27 |
Aug 02 2019 |
5499 |
454.64 |
Aug 02 2019 |
5599 |
408.13 |
Aug 02 2019 |
5511 |
410.31 |
Aug 02 2019 |
4490 |
375.27 |
Jul 26 2019 |
5515 |
454.64 |
Jul 26 2019 |
5629 |
408.13 |
Jul 26 2019 |
5563 |
410.31 |
Jul 26 2019 |
4556 |
375.27 |
Jul 19 2019 |
5577 |
454.64 |
Jul 19 2019 |
5119 |
400.65 |
Jul 19 2019 |
4318 |
394.59 |
Jul 19 2019 |
4573 |
375.27 |
Jul 12 2019 |
5577 |
454.64 |
Jul 12 2019 |
5144 |
400.65 |
Jul 12 2019 |
4475 |
394.59 |
Jul 12 2019 |
4703 |
375.27 |
Jul 05 2019 |
5605 |
454.64 |
Jul 05 2019 |
4027 |
385.21 |
Jul 05 2019 |
4650 |
394.59 |
Jul 05 2019 |
4888 |
375.27 |
Jun 28 2019 |
5689 |
454.64 |
Jun 28 2019 |
4735 |
393.55 |
Jun 28 2019 |
3319 |
374.12 |
Jun 28 2019 |
3619 |
359.84 |
Jun 21 2019 |
5639 |
454.64 |
Jun 21 2019 |
4740 |
393.55 |
Jun 21 2019 |
3318 |
374.12 |
Jun 21 2019 |
3586 |
359.84 |
Jun 14 2019 |
5544 |
454.64 |
Jun 14 2019 |
4751 |
393.55 |
Jun 14 2019 |
5120 |
398.51 |
Jun 14 2019 |
5618 |
382.11 |
Jun 07 2019 |
5602 |
454.64 |
Jun 07 2019 |
4788 |
393.55 |
Jun 07 2019 |
2529 |
359.11 |
Jun 07 2019 |
5687 |
382.11 |
May 31 2019 |
5697 |
454.64 |
May 31 2019 |
6199 |
409.91 |
May 31 2019 |
2383 |
356.08 |
May 31 2019 |
5546 |
380.44 |
May 24 2019 |
5623 |
454.64 |
May 24 2019 |
6173 |
409.91 |
May 24 2019 |
1796 |
341.7 |
May 24 2019 |
5588 |
380.44 |
May 17 2019 |
6762 |
415.86 |
May 17 2019 |
1781 |
340.74 |
May 17 2019 |
4908 |
373.27 |
May 10 2019 |
4996 |
395.87 |
May 10 2019 |
1781 |
340.74 |
May 10 2019 |
4851 |
373.27 |
May 03 2019 |
5039 |
395.87 |
May 03 2019 |
1788 |
340.74 |
May 03 2019 |
4919 |
373.27 |
Apr 26 2019 |
5077 |
395.87 |
Apr 26 2019 |
1806 |
340.74 |
Apr 26 2019 |
4890 |
373.27 |
Apr 19 2019 |
5008 |
395.87 |
Apr 19 2019 |
1846 |
340.74 |
Apr 19 2019 |
4864 |
373.27 |
Apr 18 2019 |
5025 |
395.87 |
Apr 18 2019 |
1850 |
340.74 |
Apr 12 2019 |
4834 |
393.41 |
Apr 12 2019 |
1890 |
340.74 |
Apr 12 2019 |
4895 |
373.27 |
Apr 05 2019 |
4598 |
393.41 |
Apr 05 2019 |
1832 |
340.74 |
Apr 05 2019 |
4763 |
373.27 |
Mar 29 2019 |
4581 |
393.41 |
Mar 29 2019 |
1836 |
340.74 |
Mar 29 2019 |
4737 |
373.27 |
Mar 22 2019 |
4543 |
393.41 |
Mar 22 2019 |
1843 |
340.74 |
Mar 22 2019 |
4706 |
373.27 |
Mar 15 2019 |
4659 |
393.41 |
Mar 15 2019 |
1835 |
340.74 |
Mar 15 2019 |
4753 |
373.27 |
Mar 08 2019 |
4568 |
393.41 |
Mar 08 2019 |
1818 |
340.74 |
Mar 08 2019 |
4673 |
373.27 |
Mar 01 2019 |
4602 |
393.41 |
Mar 01 2019 |
1832 |
340.74 |
Mar 01 2019 |
4711 |
373.27 |
Feb 22 2019 |
4621 |
393.41 |
Feb 22 2019 |
1828 |
340.74 |
Feb 22 2019 |
4729 |
373.27 |
Feb 15 2019 |
4638 |
393.41 |
Feb 15 2019 |
1840 |
340.74 |
Feb 15 2019 |
4731 |
373.27 |
Feb 08 2019 |
4631 |
393.41 |
Feb 08 2019 |
1842 |
340.74 |
Feb 08 2019 |
4714 |
373.27 |
Feb 01 2019 |
4642 |
393.41 |
Feb 01 2019 |
1852 |
340.74 |
Feb 01 2019 |
4727 |
373.27 |
Jan 25 2019 |
4643 |
393.41 |
Jan 25 2019 |
1855 |
340.74 |
Jan 25 2019 |
4733 |
373.27 |
Jan 18 2019 |
4669 |
393.41 |
Jan 18 2019 |
1866 |
340.74 |
Jan 18 2019 |
4746 |
373.27 |
Jan 11 2019 |
4669 |
393.41 |
Jan 11 2019 |
1866 |
340.74 |
Jan 11 2019 |
4744 |
373.27 |
Jan 04 2019 |
4670 |
393.41 |
Jan 04 2019 |
1869 |
340.74 |
Jan 04 2019 |
4755 |
373.27 |
Dec 28 2018 |
4670 |
393.41 |
Dec 28 2018 |
1869 |
340.74 |
Dec 28 2018 |
4755 |
373.27 |
Dec 21 2018 |
4670 |
393.41 |
Dec 21 2018 |
1869 |
340.74 |
Dec 21 2018 |
4755 |
373.27 |
Dec 14 2018 |
4670 |
393.41 |
Dec 14 2018 |
1869 |
340.74 |
Dec 14 2018 |
4755 |
373.27 |
Dec 07 2018 |
4670 |
393.41 |
Dec 07 2018 |
1869 |
340.74 |
Dec 07 2018 |
4752 |
373.27 |
Nov 30 2018 |
4670 |
393.41 |
Nov 30 2018 |
1869 |
340.74 |
Nov 30 2018 |
4752 |
373.27 |
Nov 23 2018 |
4670 |
393.41 |
Nov 23 2018 |
1869 |
340.74 |
Nov 23 2018 |
4752 |
373.27 |
Nov 16 2018 |
4670 |
393.41 |
Nov 16 2018 |
1869 |
340.74 |
Nov 16 2018 |
4752 |
373.27 |
Nov 09 2018 |
4670 |
393.41 |
Nov 09 2018 |
1869 |
340.74 |
Nov 09 2018 |
4752 |
373.27 |
Nov 02 2018 |
4670 |
393.41 |
Nov 02 2018 |
1869 |
340.74 |
Nov 02 2018 |
5797 |
384.05 |
Oct 26 2018 |
4668 |
393.41 |
Oct 26 2018 |
1869 |
340.74 |
Oct 26 2018 |
5795 |
384.05 |
Oct 19 2018 |
4682 |
393.41 |
Oct 19 2018 |
1869 |
340.74 |
Oct 19 2018 |
5795 |
384.05 |
Oct 12 2018 |
4665 |
393.41 |
Oct 12 2018 |
1871 |
340.74 |
Oct 12 2018 |
5782 |
384.05 |
Oct 05 2018 |
4687 |
393.41 |
Oct 05 2018 |
1867 |
340.74 |
Oct 05 2018 |
5832 |
384.05 |
Sep 28 2018 |
4572 |
393.41 |
Sep 28 2018 |
1867 |
340.74 |
Sep 28 2018 |
5707 |
384.05 |
Sep 21 2018 |
4558 |
393.41 |
Sep 21 2018 |
1856 |
340.74 |
Sep 21 2018 |
5711 |
384.05 |
Sep 14 2018 |
4557 |
393.41 |
Sep 14 2018 |
1862 |
340.74 |
Sep 14 2018 |
5715 |
384.05 |
Sep 07 2018 |
4632 |
393.41 |
Sep 07 2018 |
1889 |
340.74 |
Sep 07 2018 |
3642 |
358.88 |
Aug 31 2018 |
4663 |
393.41 |
Aug 31 2018 |
1910 |
340.74 |
Aug 31 2018 |
3421 |
355.44 |
Aug 24 2018 |
4650 |
393.41 |
Aug 24 2018 |
2491 |
354.26 |
Aug 24 2018 |
3274 |
353.63 |
Aug 17 2018 |
4647 |
393.41 |
Aug 17 2018 |
2525 |
354.26 |
Aug 17 2018 |
3218 |
352.67 |
Aug 10 2018 |
4704 |
393.41 |
Aug 10 2018 |
2530 |
354.26 |
Aug 10 2018 |
3296 |
352.67 |
Aug 03 2018 |
3091 |
386.26 |
Aug 03 2018 |
4803 |
393.41 |
Aug 03 2018 |
2571 |
354.26 |
Aug 03 2018 |
3349 |
352.67 |
Jul 27 2018 |
3118 |
386.26 |
Jul 27 2018 |
4834 |
393.41 |
Jul 27 2018 |
2553 |
354.26 |
Jul 27 2018 |
3359 |
352.67 |
Jul 20 2018 |
3178 |
386.26 |
Jul 20 2018 |
3348 |
374.61 |
Jul 20 2018 |
2652 |
355.12 |
Jul 20 2018 |
3441 |
352.67 |
Jul 13 2018 |
3218 |
386.26 |
Jul 13 2018 |
3437 |
374.61 |
Jul 13 2018 |
2505 |
355.12 |
Jul 13 2018 |
3323 |
352.67 |
Jul 06 2018 |
3220 |
386.26 |
Jul 06 2018 |
4578 |
391.57 |
Jul 06 2018 |
2389 |
355.12 |
Jul 06 2018 |
3081 |
352.3 |
Jun 29 2018 |
3213 |
386.26 |
Jun 29 2018 |
3607 |
379.73 |
Jun 29 2018 |
2717 |
361.73 |
Jun 29 2018 |
2107 |
335.6 |
Jun 22 2018 |
3283 |
386.26 |
Jun 22 2018 |
3312 |
373.59 |
Jun 22 2018 |
2108 |
347.47 |
Jun 22 2018 |
2194 |
335.6 |
Jun 15 2018 |
3287 |
386.26 |
Jun 15 2018 |
3348 |
373.59 |
Jun 15 2018 |
4420 |
383.67 |
Jun 15 2018 |
3041 |
349.69 |
Jun 08 2018 |
3353 |
386.26 |
Jun 08 2018 |
3376 |
373.59 |
Jun 08 2018 |
5401 |
393.88 |
Jun 08 2018 |
2888 |
346.01 |
Jun 01 2018 |
3317 |
386.26 |
Jun 01 2018 |
3634 |
373.59 |
Jun 01 2018 |
5438 |
393.88 |
Jun 01 2018 |
3092 |
346.01 |
May 25 2018 |
3332 |
386.26 |
May 25 2018 |
3644 |
373.59 |
May 25 2018 |
6962 |
409.71 |
May 25 2018 |
2807 |
340.18 |
May 18 2018 |
3317 |
386.26 |
May 18 2018 |
3247 |
367.81 |
May 18 2018 |
6378 |
403.17 |
May 18 2018 |
2665 |
338.13 |
May 11 2018 |
3269 |
386.26 |
May 11 2018 |
3641 |
373.03 |
May 11 2018 |
6329 |
403.17 |
May 11 2018 |
3417 |
349.6 |
May 04 2018 |
3300 |
386.26 |
May 04 2018 |
3721 |
373.03 |
May 04 2018 |
6484 |
403.17 |
May 04 2018 |
3505 |
349.6 |
Apr 27 2018 |
3364 |
386.26 |
Apr 27 2018 |
3747 |
373.03 |
Apr 27 2018 |
6506 |
403.17 |
Apr 27 2018 |
3523 |
349.6 |
Apr 20 2018 |
3332 |
386.26 |
Apr 20 2018 |
3747 |
373.03 |
Apr 20 2018 |
6552 |
403.17 |
Apr 20 2018 |
4991 |
367.25 |
Apr 13 2018 |
3274 |
386.26 |
Apr 13 2018 |
3762 |
373.03 |
Apr 13 2018 |
6552 |
403.17 |
Apr 13 2018 |
4974 |
367.25 |
Apr 06 2018 |
3276 |
386.26 |
Apr 06 2018 |
3842 |
373.03 |
Apr 06 2018 |
6524 |
403.17 |
Apr 06 2018 |
5019 |
367.25 |
Mar 30 2018 |
3263 |
386.26 |
Mar 30 2018 |
3978 |
373.03 |
Mar 30 2018 |
6603 |
403.17 |
Mar 30 2018 |
5098 |
367.25 |
Mar 23 2018 |
3290 |
386.26 |
Mar 23 2018 |
4047 |
373.03 |
Mar 23 2018 |
6640 |
403.17 |
Mar 23 2018 |
5166 |
367.25 |
Mar 16 2018 |
3268 |
386.26 |
Mar 16 2018 |
4040 |
373.03 |
Mar 16 2018 |
6645 |
403.17 |
Mar 16 2018 |
5179 |
367.25 |
Mar 09 2018 |
3241 |
386.26 |
Mar 09 2018 |
4035 |
373.03 |
Mar 09 2018 |
6586 |
403.17 |
Mar 09 2018 |
5186 |
367.25 |
Mar 02 2018 |
3323 |
386.26 |
Mar 02 2018 |
4068 |
373.03 |
Mar 02 2018 |
6638 |
403.17 |
Mar 02 2018 |
5334 |
367.25 |
Feb 23 2018 |
3389 |
386.26 |
Feb 23 2018 |
4106 |
373.03 |
Feb 23 2018 |
6699 |
403.17 |
Feb 23 2018 |
5376 |
367.25 |
Feb 16 2018 |
3323 |
386.26 |
Feb 16 2018 |
4124 |
373.03 |
Feb 16 2018 |
6708 |
403.17 |
Feb 16 2018 |
5391 |
367.25 |
Feb 09 2018 |
3393 |
386.26 |
Feb 09 2018 |
4113 |
373.03 |
Feb 09 2018 |
6731 |
403.17 |
Feb 09 2018 |
5382 |
367.25 |
Feb 02 2018 |
3397 |
386.26 |
Feb 02 2018 |
4111 |
373.03 |
Feb 02 2018 |
6707 |
403.17 |
Feb 02 2018 |
5399 |
367.25 |
Jan 26 2018 |
3397 |
386.26 |
Jan 26 2018 |
4126 |
373.03 |
Jan 26 2018 |
6731 |
403.17 |
Jan 26 2018 |
5409 |
367.25 |
Jan 19 2018 |
3397 |
386.26 |
Jan 19 2018 |
4126 |
373.03 |
Jan 19 2018 |
6731 |
403.17 |
Jan 19 2018 |
5409 |
367.25 |
Jan 12 2018 |
3384 |
386.26 |
Jan 12 2018 |
4133 |
373.03 |
Jan 12 2018 |
6728 |
403.17 |
Jan 12 2018 |
5429 |
367.25 |
Jan 05 2018 |
3384 |
386.26 |
Jan 05 2018 |
4133 |
373.03 |
Jan 05 2018 |
6742 |
403.17 |
Jan 05 2018 |
5435 |
367.25 |
Dec 29 2017 |
3390 |
386.26 |
Dec 29 2017 |
4133 |
373.03 |
Dec 29 2017 |
6742 |
403.17 |
Dec 29 2017 |
5435 |
367.25 |
Dec 22 2017 |
3390 |
386.26 |
Dec 22 2017 |
4133 |
373.03 |
Dec 22 2017 |
6743 |
403.17 |
Dec 22 2017 |
5435 |
367.25 |
Dec 15 2017 |
3390 |
386.26 |
Dec 15 2017 |
4133 |
373.03 |
Dec 15 2017 |
6742 |
403.17 |
Dec 15 2017 |
5434 |
367.25 |
Dec 08 2017 |
3390 |
386.26 |
Dec 08 2017 |
4133 |
373.03 |
Dec 08 2017 |
6742 |
403.17 |
Dec 08 2017 |
5434 |
367.25 |
Dec 01 2017 |
3390 |
386.26 |
Dec 01 2017 |
4133 |
373.03 |
Dec 01 2017 |
6742 |
403.17 |
Dec 01 2017 |
5434 |
367.25 |
Nov 24 2017 |
3390 |
386.26 |
Nov 24 2017 |
4133 |
373.03 |
Nov 24 2017 |
6742 |
403.17 |
Nov 24 2017 |
5434 |
367.25 |
Nov 17 2017 |
3390 |
386.26 |
Nov 17 2017 |
4133 |
373.03 |
Nov 17 2017 |
6742 |
403.17 |
Nov 17 2017 |
5434 |
367.25 |
Nov 10 2017 |
3390 |
386.26 |
Nov 10 2017 |
4138 |
373.03 |
Nov 10 2017 |
6742 |
403.17 |
Nov 10 2017 |
5436 |
367.25 |
Nov 03 2017 |
3390 |
386.26 |
Nov 03 2017 |
4138 |
373.03 |
Nov 03 2017 |
6742 |
403.17 |
Nov 03 2017 |
5436 |
367.25 |
Oct 27 2017 |
3390 |
386.26 |
Oct 27 2017 |
4174 |
373.03 |
Oct 27 2017 |
6742 |
403.17 |
Oct 27 2017 |
5465 |
367.25 |
Oct 20 2017 |
3384 |
386.26 |
Oct 20 2017 |
4147 |
373.03 |
Oct 20 2017 |
6760 |
403.17 |
Oct 20 2017 |
5450 |
367.25 |
Oct 13 2017 |
3387 |
386.26 |
Oct 13 2017 |
4165 |
373.03 |
Oct 13 2017 |
6760 |
403.17 |
Oct 13 2017 |
5464 |
367.25 |
Oct 06 2017 |
3387 |
386.26 |
Oct 06 2017 |
4167 |
373.03 |
Oct 06 2017 |
6758 |
403.17 |
Oct 06 2017 |
5465 |
367.25 |
Sep 29 2017 |
3391 |
386.26 |
Sep 29 2017 |
4166 |
373.03 |
Sep 29 2017 |
6760 |
403.17 |
Sep 29 2017 |
5418 |
367.25 |
Sep 22 2017 |
3389 |
386.26 |
Sep 22 2017 |
4234 |
373.03 |
Sep 22 2017 |
6764 |
403.17 |
Sep 22 2017 |
5471 |
367.25 |
Sep 15 2017 |
3366 |
386.26 |
Sep 15 2017 |
4255 |
373.03 |
Sep 15 2017 |
6808 |
403.17 |
Sep 15 2017 |
5522 |
367.25 |
Sep 08 2017 |
3284 |
386.26 |
Sep 08 2017 |
4223 |
373.03 |
Sep 08 2017 |
4106 |
370.82 |
Sep 08 2017 |
3370 |
339.25 |
Sep 01 2017 |
4703 |
419.37 |
Sep 01 2017 |
4796 |
380.44 |
Sep 01 2017 |
3003 |
353.81 |
Sep 01 2017 |
2542 |
325.55 |
Aug 25 2017 |
4677 |
419.37 |
Aug 25 2017 |
5143 |
380.44 |
Aug 25 2017 |
2605 |
345.7 |
Aug 25 2017 |
2846 |
325.55 |
Aug 18 2017 |
4875 |
419.37 |
Aug 18 2017 |
5156 |
380.44 |
Aug 18 2017 |
2632 |
345.7 |
Aug 18 2017 |
2879 |
325.55 |
Aug 11 2017 |
4828 |
419.37 |
Aug 11 2017 |
5206 |
380.44 |
Aug 11 2017 |
2615 |
345.7 |
Aug 11 2017 |
2914 |
325.55 |
Aug 04 2017 |
6402 |
452.48 |
Aug 04 2017 |
3599 |
357.6 |
Aug 04 2017 |
2668 |
345.7 |
Aug 04 2017 |
2932 |
325.55 |
Jul 28 2017 |
6439 |
452.48 |
Jul 28 2017 |
3629 |
357.6 |
Jul 28 2017 |
2678 |
345.7 |
Jul 28 2017 |
2972 |
325.55 |
Jul 21 2017 |
6467 |
452.48 |
Jul 21 2017 |
4982 |
375.86 |
Jul 21 2017 |
2741 |
345.7 |
Jul 21 2017 |
3636 |
334.82 |
Jul 14 2017 |
6529 |
452.48 |
Jul 14 2017 |
5026 |
375.86 |
Jul 14 2017 |
2189 |
334.51 |
Jul 14 2017 |
3656 |
334.82 |
Jul 07 2017 |
5438 |
426.8 |
Jul 07 2017 |
6563 |
391.7 |
Jul 07 2017 |
2152 |
332.86 |
Jul 07 2017 |
3798 |
336.5 |
Jun 30 2017 |
5421 |
426.8 |
Jun 30 2017 |
6592 |
391.7 |
Jun 30 2017 |
2168 |
332.86 |
Jun 30 2017 |
3815 |
336.5 |
Jun 23 2017 |
5466 |
426.8 |
Jun 23 2017 |
8825 |
413.03 |
Jun 23 2017 |
3087 |
337.33 |
Jun 23 2017 |
4085 |
340.36 |
Jun 16 2017 |
5406 |
426.8 |
Jun 16 2017 |
10898 |
433.02 |
Jun 16 2017 |
3195 |
337.33 |
Jun 16 2017 |
4074 |
339.8 |
Jun 09 2017 |
5436 |
426.8 |
Jun 09 2017 |
10796 |
433.02 |
Jun 09 2017 |
3262 |
337.33 |
Jun 09 2017 |
3974 |
339.8 |
Jun 02 2017 |
5450 |
426.8 |
Jun 02 2017 |
11097 |
433.02 |
Jun 02 2017 |
3283 |
337.33 |
Jun 02 2017 |
4126 |
339.8 |
May 26 2017 |
5405 |
426.8 |
May 26 2017 |
11165 |
433.02 |
May 26 2017 |
3307 |
337.33 |
May 26 2017 |
4147 |
339.8 |
May 19 2017 |
5607 |
426.8 |
May 19 2017 |
11430 |
433.02 |
May 19 2017 |
3155 |
334.83 |
May 19 2017 |
4173 |
339.8 |
May 12 2017 |
5677 |
426.8 |
May 12 2017 |
8868 |
409.05 |
May 12 2017 |
3199 |
334.83 |
May 12 2017 |
4219 |
339.8 |
May 05 2017 |
5868 |
426.8 |
May 05 2017 |
8906 |
409.05 |
May 05 2017 |
3268 |
334.83 |
May 05 2017 |
4258 |
339.8 |
Apr 28 2017 |
5888 |
426.8 |
Apr 28 2017 |
7826 |
399.07 |
Apr 28 2017 |
3160 |
334.83 |
Apr 28 2017 |
4283 |
339.8 |
Apr 21 2017 |
5971 |
426.8 |
Apr 21 2017 |
7948 |
399.07 |
Apr 21 2017 |
3267 |
334.83 |
Apr 21 2017 |
4316 |
339.8 |
Apr 14 2017 |
6103 |
426.8 |
Apr 14 2017 |
6807 |
386.99 |
Apr 14 2017 |
3308 |
334.83 |
Apr 14 2017 |
4382 |
339.8 |
Apr 07 2017 |
6106 |
426.8 |
Apr 07 2017 |
6744 |
386.99 |
Apr 07 2017 |
3390 |
334.83 |
Apr 07 2017 |
4271 |
339.8 |
Mar 31 2017 |
6302 |
426.8 |
Mar 31 2017 |
6799 |
386.99 |
Mar 31 2017 |
3484 |
334.83 |
Mar 31 2017 |
4347 |
339.8 |
Mar 24 2017 |
6162 |
426.8 |
Mar 24 2017 |
6683 |
386.99 |
Mar 24 2017 |
3417 |
334.83 |
Mar 24 2017 |
4305 |
339.8 |
Mar 17 2017 |
6250 |
426.8 |
Mar 17 2017 |
6771 |
386.99 |
Mar 17 2017 |
3476 |
334.83 |
Mar 17 2017 |
4343 |
339.8 |
Mar 10 2017 |
6192 |
426.8 |
Mar 10 2017 |
6786 |
386.99 |
Mar 10 2017 |
3506 |
334.83 |
Mar 10 2017 |
4390 |
339.8 |
Mar 03 2017 |
6185 |
426.8 |
Mar 03 2017 |
6779 |
386.99 |
Mar 03 2017 |
3479 |
334.83 |
Mar 03 2017 |
4395 |
339.8 |
Feb 24 2017 |
6279 |
426.8 |
Feb 24 2017 |
6864 |
386.99 |
Feb 24 2017 |
3478 |
334.83 |
Feb 24 2017 |
4409 |
339.8 |
Feb 17 2017 |
6192 |
426.8 |
Feb 17 2017 |
6901 |
386.99 |
Feb 17 2017 |
3351 |
334.83 |
Feb 17 2017 |
4434 |
339.8 |
Feb 10 2017 |
6262 |
426.8 |
Feb 10 2017 |
6997 |
386.99 |
Feb 10 2017 |
3362 |
334.83 |
Feb 10 2017 |
4453 |
339.8 |
Feb 03 2017 |
6238 |
426.8 |
Feb 03 2017 |
7001 |
386.99 |
Feb 03 2017 |
3361 |
334.83 |
Feb 03 2017 |
4470 |
339.8 |
Jan 27 2017 |
6232 |
426.8 |
Jan 27 2017 |
6978 |
386.99 |
Jan 27 2017 |
3373 |
334.83 |
Jan 27 2017 |
4480 |
339.8 |
Jan 20 2017 |
6245 |
426.8 |
Jan 20 2017 |
6977 |
386.99 |
Jan 20 2017 |
3377 |
334.83 |
Jan 20 2017 |
4488 |
339.8 |
Jan 13 2017 |
6245 |
426.8 |
Jan 13 2017 |
6978 |
386.99 |
Jan 13 2017 |
3381 |
334.83 |
Jan 13 2017 |
4497 |
339.8 |
Jan 06 2017 |
6245 |
426.8 |
Jan 06 2017 |
6978 |
386.99 |
Jan 06 2017 |
3391 |
334.83 |
Jan 06 2017 |
4495 |
339.8 |
Dec 30 2016 |
6243 |
426.8 |
Dec 30 2016 |
6978 |
386.99 |
Dec 30 2016 |
3391 |
334.83 |
Dec 30 2016 |
4494 |
339.8 |
Dec 23 2016 |
6243 |
426.8 |
Dec 23 2016 |
6978 |
386.99 |
Dec 23 2016 |
3391 |
334.83 |
Dec 23 2016 |
4494 |
339.8 |
Dec 16 2016 |
6243 |
426.8 |
Dec 16 2016 |
6978 |
386.99 |
Dec 16 2016 |
3389 |
334.83 |
Dec 16 2016 |
4494 |
339.8 |
Dec 09 2016 |
6246 |
426.8 |
Dec 09 2016 |
6975 |
386.99 |
Dec 09 2016 |
3389 |
334.83 |
Dec 09 2016 |
4494 |
339.8 |
Dec 02 2016 |
6246 |
426.8 |
Dec 02 2016 |
6975 |
386.99 |
Dec 02 2016 |
3389 |
334.83 |
Dec 02 2016 |
4494 |
339.8 |
Nov 25 2016 |
6236 |
426.8 |
Nov 25 2016 |
6975 |
386.99 |
Nov 25 2016 |
3391 |
334.83 |
Nov 25 2016 |
4494 |
339.8 |
Nov 18 2016 |
6236 |
426.8 |
Nov 18 2016 |
6975 |
386.99 |
Nov 18 2016 |
3391 |
334.83 |
Nov 18 2016 |
4494 |
339.8 |
Nov 11 2016 |
6236 |
426.8 |
Nov 11 2016 |
6967 |
386.99 |
Nov 11 2016 |
3391 |
334.83 |
Nov 11 2016 |
4492 |
339.8 |
Nov 04 2016 |
6236 |
426.8 |
Nov 04 2016 |
6967 |
386.99 |
Nov 04 2016 |
3391 |
334.83 |
Nov 04 2016 |
4492 |
339.8 |
Oct 28 2016 |
6227 |
426.8 |
Oct 28 2016 |
6982 |
386.99 |
Oct 28 2016 |
3391 |
334.83 |
Oct 28 2016 |
4494 |
339.8 |
Oct 21 2016 |
6227 |
426.8 |
Oct 21 2016 |
6988 |
386.99 |
Oct 21 2016 |
3396 |
334.83 |
Oct 21 2016 |
4499 |
339.8 |
Oct 14 2016 |
6243 |
426.8 |
Oct 14 2016 |
6996 |
386.99 |
Oct 14 2016 |
3408 |
334.83 |
Oct 14 2016 |
4525 |
339.8 |
Oct 07 2016 |
6242 |
426.8 |
Oct 07 2016 |
6991 |
386.99 |
Oct 07 2016 |
3410 |
334.83 |
Oct 07 2016 |
4533 |
339.8 |
Sep 30 2016 |
6280 |
426.8 |
Sep 30 2016 |
6997 |
386.99 |
Sep 30 2016 |
3411 |
334.83 |
Sep 30 2016 |
4534 |
339.8 |
Sep 23 2016 |
6248 |
426.8 |
Sep 23 2016 |
6936 |
386.99 |
Sep 23 2016 |
3415 |
334.83 |
Sep 23 2016 |
4513 |
339.8 |
Sep 16 2016 |
6253 |
426.8 |
Sep 16 2016 |
6904 |
386.99 |
Sep 16 2016 |
3428 |
334.83 |
Sep 16 2016 |
4524 |
339.8 |
Sep 09 2016 |
6327 |
426.8 |
Sep 09 2016 |
6988 |
386.99 |
Sep 09 2016 |
4630 |
351.41 |
Sep 09 2016 |
5659 |
353.05 |
Sep 02 2016 |
5221 |
401.13 |
Sep 02 2016 |
8372 |
401.06 |
Sep 02 2016 |
5788 |
365.34 |
Sep 02 2016 |
6842 |
364.25 |
Aug 26 2016 |
5108 |
401.13 |
Aug 26 2016 |
8077 |
401.06 |
Aug 26 2016 |
6449 |
372.65 |
Aug 26 2016 |
6288 |
361.75 |
Aug 19 2016 |
5205 |
401.13 |
Aug 19 2016 |
8086 |
401.06 |
Aug 19 2016 |
6482 |
372.65 |
Aug 19 2016 |
6332 |
361.75 |
Aug 12 2016 |
5584 |
401.13 |
Aug 12 2016 |
8076 |
401.06 |
Aug 12 2016 |
6554 |
372.65 |
Aug 12 2016 |
8280 |
370.69 |
Aug 05 2016 |
5593 |
401.13 |
Aug 05 2016 |
8128 |
401.06 |
Aug 05 2016 |
6590 |
372.65 |
Aug 05 2016 |
8386 |
370.69 |
Jul 29 2016 |
7442 |
395.47 |
Jul 29 2016 |
7982 |
386.74 |
Jul 29 2016 |
6947 |
357.33 |
Jul 22 2016 |
7559 |
395.47 |
Jul 22 2016 |
8150 |
386.74 |
Jul 22 2016 |
7033 |
357.33 |
Jun 22 2016 |
5358 |
369.63 |
Jun 22 2016 |
9585 |
398.64 |
Jun 22 2016 |
9593 |
372.26 |
Jun 15 2016 |
6911 |
385.89 |
Jun 15 2016 |
9533 |
397.54 |
Jun 15 2016 |
11771 |
387.84 |
Jun 08 2016 |
6899 |
385.89 |
Jun 08 2016 |
8770 |
389.58 |
Jun 08 2016 |
11783 |
387.73 |
Jun 01 2016 |
6977 |
385.89 |
Jun 01 2016 |
8796 |
389.58 |
Jun 01 2016 |
12001 |
387.73 |
May 25 2016 |
7008 |
385.89 |
May 25 2016 |
8824 |
389.58 |
May 25 2016 |
11994 |
387.73 |
May 18 2016 |
7061 |
385.89 |
May 18 2016 |
11848 |
385.89 |
May 11 2016 |
7065 |
385.89 |
May 11 2016 |
11824 |
385.89 |
May 04 2016 |
7029 |
385.89 |
May 04 2016 |
11791 |
385.89 |
Apr 27 2016 |
10042 |
412.6 |
Apr 27 2016 |
15911 |
412.6 |
Jul 01 2010 |
608 |
239.3 |
Jul 01 2010 |
632 |
193.55 |
Jul 01 2010 |
1289 |
245 |
Jul 01 2010 |
1410 |
229.15 |
Jun 15 2010 |
565 |
239.3 |
Jun 15 2010 |
635 |
193.55 |
Jun 15 2010 |
879 |
210.32 |
Jun 15 2010 |
1234 |
217.85 |
Jun 01 2010 |
486 |
239.3 |
Jun 01 2010 |
543 |
193.55 |
Jun 01 2010 |
707 |
210.32 |
Jun 01 2010 |
1116 |
217.85 |
May 15 2010 |
459 |
239.3 |
May 15 2010 |
498 |
193.55 |
May 15 2010 |
658 |
210.32 |
May 15 2010 |
1039 |
217.85 |
Apr 30 2010 |
642 |
210.32 |
Apr 30 2010 |
937 |
210.74 |
Apr 15 2010 |
459 |
239.3 |
Apr 15 2010 |
409 |
189.79 |
Apr 15 2010 |
576 |
210.32 |
Apr 15 2010 |
868 |
210.74 |
Apr 02 2010 |
405 |
239.3 |
Apr 02 2010 |
328 |
189.79 |
Apr 02 2010 |
495 |
210.32 |
Apr 02 2010 |
785 |
210.74 |
Aug 30 2009 |
336 |
239.3 |
Aug 30 2009 |
190 |
189.79 |
Aug 30 2009 |
344 |
210.32 |
Aug 30 2009 |
481 |
210.74 |
Aug 15 2009 |
336 |
239.3 |
Aug 15 2009 |
249 |
189.79 |
Aug 15 2009 |
357 |
210.32 |
Aug 15 2009 |
496 |
210.74 |
Aug 01 2009 |
339 |
239.3 |
Aug 01 2009 |
249 |
189.79 |
Aug 01 2009 |
358 |
210.32 |
Aug 01 2009 |
497 |
210.74 |
Jul 15 2009 |
256 |
189.79 |
Jul 15 2009 |
363 |
210.32 |
Jul 15 2009 |
467 |
203.59 |
Jul 01 2009 |
123 |
182.28 |
Jul 01 2009 |
151 |
175.64 |
Jul 01 2009 |
271 |
178.96 |
Jun 15 2009 |
149 |
182.28 |
Jun 15 2009 |
285 |
182.28 |
Jun 01 2009 |
126 |
148.79 |
Jun 01 2009 |
147 |
182.28 |
Jun 01 2009 |
221 |
165.54 |
May 15 2009 |
126 |
148.79 |
May 15 2009 |
155 |
182.28 |
May 15 2009 |
225 |
165.54 |
May 01 2009 |
122 |
148.79 |
May 01 2009 |
608 |
304.86 |
May 01 2009 |
526 |
226.83 |
Apr 15 2009 |
105 |
148.79 |
Apr 15 2009 |
600 |
304.86 |
Apr 15 2009 |
507 |
226.83 |
Apr 01 2009 |
103 |
148.79 |
Apr 01 2009 |
585 |
304.86 |
Apr 01 2009 |
519 |
226.83 |
Oct 14 2008 |
103 |
148.79 |
Oct 14 2008 |
561 |
304.86 |
Oct 14 2008 |
512 |
226.83 |
Jul 13 2008 |
420 |
226.83 |