| Jul 29 2021 |
3422 |
431.35 |
| Jul 29 2021 |
4490 |
431.35 |
| Jul 22 2021 |
3351 |
431.35 |
| Jul 22 2021 |
4336 |
431.35 |
| Jul 15 2021 |
3277 |
431.35 |
| Jul 15 2021 |
4319 |
431.35 |
| Jul 08 2021 |
3250 |
431.35 |
| Jul 08 2021 |
4258 |
431.35 |
| Jul 01 2021 |
3201 |
431.35 |
| Jul 01 2021 |
4216 |
431.35 |
| Jun 24 2021 |
3165 |
431.35 |
| Jun 24 2021 |
4158 |
431.35 |
| Jun 17 2021 |
2996 |
431.35 |
| Jun 17 2021 |
4044 |
431.35 |
| Jun 10 2021 |
2923 |
431.35 |
| Jun 10 2021 |
3811 |
431.35 |
| Jun 03 2021 |
3586 |
431.35 |
| May 27 2021 |
2914 |
431.35 |
| May 27 2021 |
3640 |
431.35 |
| May 07 2021 |
10964 |
435.12 |
| Jul 31 2020 |
3534 |
431.35 |
| Jul 31 2020 |
5305 |
431.35 |
| Jul 24 2020 |
3837 |
431.35 |
| Jul 24 2020 |
5676 |
431.35 |
| Jul 17 2020 |
4181 |
431.35 |
| Jul 17 2020 |
5968 |
431.35 |
| Jul 10 2020 |
4539 |
431.35 |
| Jul 10 2020 |
6311 |
431.35 |
| Jul 03 2020 |
4594 |
431.35 |
| Jul 03 2020 |
6367 |
431.35 |
| Jun 26 2020 |
4910 |
431.35 |
| Jun 26 2020 |
6715 |
431.35 |
| Jun 19 2020 |
5076 |
431.35 |
| Jun 19 2020 |
7008 |
431.35 |
| Jun 12 2020 |
5243 |
431.35 |
| Jun 12 2020 |
7204 |
431.35 |
| Jun 05 2020 |
5431 |
431.35 |
| Jun 05 2020 |
7437 |
431.35 |
| May 29 2020 |
5669 |
431.35 |
| May 29 2020 |
7681 |
431.35 |
| May 22 2020 |
5900 |
431.35 |
| May 22 2020 |
7971 |
431.35 |
| May 15 2020 |
6352 |
435.12 |
| May 15 2020 |
8654 |
435.12 |
| May 08 2020 |
6481 |
435.12 |
| May 08 2020 |
8857 |
435.12 |
| May 01 2020 |
2746 |
387.64 |
| May 01 2020 |
8011 |
449.11 |
| May 01 2020 |
6950 |
413.75 |
| Apr 24 2020 |
2868 |
387.64 |
| Apr 24 2020 |
6525 |
429.47 |
| Apr 24 2020 |
5553 |
396.28 |
| Apr 17 2020 |
3029 |
387.64 |
| Apr 17 2020 |
6568 |
429.47 |
| Apr 17 2020 |
5706 |
396.28 |
| Apr 10 2020 |
3124 |
387.64 |
| Apr 10 2020 |
6699 |
429.47 |
| Apr 10 2020 |
5835 |
396.28 |
| Apr 03 2020 |
3256 |
387.64 |
| Apr 03 2020 |
5960 |
419.03 |
| Apr 03 2020 |
6036 |
396.28 |
| Mar 27 2020 |
3431 |
387.64 |
| Mar 27 2020 |
6092 |
419.03 |
| Mar 27 2020 |
6259 |
396.28 |
| Mar 20 2020 |
3505 |
387.64 |
| Mar 20 2020 |
6174 |
419.03 |
| Mar 20 2020 |
6353 |
396.28 |
| Mar 13 2020 |
3587 |
387.64 |
| Mar 13 2020 |
6225 |
419.03 |
| Mar 13 2020 |
6447 |
396.28 |
| Mar 06 2020 |
3663 |
387.64 |
| Mar 06 2020 |
6274 |
419.03 |
| Mar 06 2020 |
6508 |
396.28 |
| Feb 28 2020 |
3757 |
387.64 |
| Feb 28 2020 |
6257 |
419.03 |
| Feb 28 2020 |
6531 |
396.28 |
| Feb 21 2020 |
3693 |
387.64 |
| Feb 21 2020 |
6176 |
419.03 |
| Feb 21 2020 |
6452 |
396.28 |
| Feb 14 2020 |
3699 |
387.64 |
| Feb 14 2020 |
6206 |
419.03 |
| Feb 14 2020 |
6462 |
396.28 |
| Feb 07 2020 |
3694 |
387.64 |
| Feb 07 2020 |
6152 |
419.03 |
| Feb 07 2020 |
6433 |
396.28 |
| Jan 31 2020 |
3723 |
387.64 |
| Jan 31 2020 |
6174 |
419.03 |
| Jan 31 2020 |
6455 |
396.28 |
| Jan 24 2020 |
3728 |
387.64 |
| Jan 24 2020 |
6194 |
419.03 |
| Jan 24 2020 |
6463 |
396.28 |
| Jan 17 2020 |
3734 |
387.64 |
| Jan 17 2020 |
6157 |
419.03 |
| Jan 17 2020 |
6435 |
396.28 |
| Jan 10 2020 |
3734 |
387.64 |
| Jan 10 2020 |
6154 |
419.03 |
| Jan 10 2020 |
6434 |
396.28 |
| Jan 03 2020 |
3736 |
387.64 |
| Jan 03 2020 |
6158 |
419.03 |
| Jan 03 2020 |
6440 |
396.28 |
| Dec 27 2019 |
3736 |
387.64 |
| Dec 27 2019 |
6156 |
419.03 |
| Dec 27 2019 |
6438 |
396.28 |
| Dec 20 2019 |
3736 |
387.64 |
| Dec 20 2019 |
6156 |
419.03 |
| Dec 20 2019 |
6438 |
396.28 |
| Dec 13 2019 |
3736 |
387.64 |
| Dec 13 2019 |
6156 |
419.03 |
| Dec 13 2019 |
6438 |
396.28 |
| Dec 06 2019 |
3736 |
387.64 |
| Dec 06 2019 |
6144 |
419.03 |
| Dec 06 2019 |
6433 |
396.28 |
| Nov 29 2019 |
3736 |
387.64 |
| Nov 29 2019 |
6130 |
419.03 |
| Nov 29 2019 |
6439 |
396.28 |
| Nov 22 2019 |
3736 |
387.64 |
| Nov 22 2019 |
6130 |
419.03 |
| Nov 22 2019 |
6439 |
396.28 |
| Nov 15 2019 |
3736 |
387.64 |
| Nov 15 2019 |
6131 |
419.03 |
| Nov 15 2019 |
6442 |
396.28 |
| Nov 08 2019 |
3726 |
387.64 |
| Nov 08 2019 |
6134 |
419.03 |
| Nov 08 2019 |
6419 |
396.28 |
| Nov 01 2019 |
3649 |
387.64 |
| Nov 01 2019 |
6130 |
419.03 |
| Nov 01 2019 |
6331 |
396.28 |
| Oct 25 2019 |
3649 |
387.64 |
| Oct 25 2019 |
6141 |
419.03 |
| Oct 25 2019 |
6339 |
396.28 |
| Oct 18 2019 |
3668 |
387.64 |
| Oct 18 2019 |
6141 |
419.03 |
| Oct 18 2019 |
6345 |
396.28 |
| Oct 11 2019 |
3657 |
387.64 |
| Oct 11 2019 |
6138 |
419.03 |
| Oct 11 2019 |
6342 |
396.28 |
| Oct 04 2019 |
3665 |
387.64 |
| Oct 04 2019 |
6147 |
419.03 |
| Oct 04 2019 |
6344 |
396.28 |
| Sep 27 2019 |
3665 |
387.64 |
| Sep 27 2019 |
6143 |
419.03 |
| Sep 27 2019 |
6408 |
396.28 |
| Sep 20 2019 |
3664 |
387.64 |
| Sep 20 2019 |
6150 |
419.03 |
| Sep 20 2019 |
6410 |
396.28 |
| Sep 13 2019 |
3706 |
387.64 |
| Sep 13 2019 |
6123 |
419.03 |
| Sep 13 2019 |
6423 |
396.28 |
| Sep 06 2019 |
3763 |
387.64 |
| Sep 06 2019 |
6121 |
419.03 |
| Sep 06 2019 |
6518 |
396.28 |
| Aug 30 2019 |
3795 |
387.64 |
| Aug 30 2019 |
6193 |
419.03 |
| Aug 30 2019 |
6560 |
396.28 |
| Aug 23 2019 |
3834 |
387.64 |
| Aug 23 2019 |
6250 |
419.03 |
| Aug 23 2019 |
6612 |
396.28 |
| Aug 16 2019 |
3855 |
387.64 |
| Aug 16 2019 |
6273 |
419.03 |
| Aug 16 2019 |
6623 |
396.28 |
| Aug 09 2019 |
3864 |
387.64 |
| Aug 09 2019 |
6278 |
419.03 |
| Aug 09 2019 |
6640 |
396.28 |
| Aug 02 2019 |
3904 |
387.64 |
| Aug 02 2019 |
5683 |
412.12 |
| Aug 02 2019 |
6034 |
390.65 |
| Jul 26 2019 |
3925 |
387.64 |
| Jul 26 2019 |
5750 |
412.12 |
| Jul 26 2019 |
6087 |
390.65 |
| Jul 19 2019 |
4010 |
387.64 |
| Jul 19 2019 |
5752 |
412.12 |
| Jul 19 2019 |
6147 |
390.65 |
| Jul 12 2019 |
4055 |
387.64 |
| Jul 12 2019 |
5898 |
412.12 |
| Jul 12 2019 |
6260 |
390.65 |
| Jul 05 2019 |
4227 |
387.64 |
| Jul 05 2019 |
6136 |
412.12 |
| Jul 05 2019 |
6468 |
390.65 |
| Jun 28 2019 |
4249 |
387.64 |
| Jun 28 2019 |
6266 |
412.12 |
| Jun 28 2019 |
6568 |
390.65 |
| Jun 21 2019 |
4241 |
387.64 |
| Jun 21 2019 |
6245 |
412.12 |
| Jun 21 2019 |
6536 |
390.65 |
| Jun 14 2019 |
4251 |
387.64 |
| Jun 14 2019 |
6343 |
412.12 |
| Jun 14 2019 |
6556 |
390.65 |
| Jun 07 2019 |
4285 |
387.64 |
| Jun 07 2019 |
6465 |
412.12 |
| Jun 07 2019 |
6641 |
390.65 |
| May 31 2019 |
4277 |
387.64 |
| May 31 2019 |
6424 |
412.12 |
| May 31 2019 |
6657 |
390.65 |
| May 24 2019 |
4277 |
387.64 |
| May 24 2019 |
6514 |
412.12 |
| May 24 2019 |
6716 |
390.65 |
| May 17 2019 |
4288 |
387.64 |
| May 17 2019 |
5997 |
405.91 |
| May 17 2019 |
6202 |
385.61 |
| May 10 2019 |
4300 |
387.64 |
| May 10 2019 |
5975 |
405.91 |
| May 10 2019 |
6133 |
385.61 |
| May 03 2019 |
5302 |
398.72 |
| May 03 2019 |
5794 |
403.45 |
| May 03 2019 |
7181 |
394.34 |
| Apr 26 2019 |
5340 |
398.72 |
| Apr 26 2019 |
4744 |
390.63 |
| Apr 26 2019 |
4960 |
374.02 |
| Apr 19 2019 |
5286 |
398.72 |
| Apr 19 2019 |
4682 |
388.57 |
| Apr 19 2019 |
4929 |
374.02 |
| Apr 18 2019 |
5301 |
398.72 |
| Apr 18 2019 |
4690 |
388.57 |
| Apr 12 2019 |
5296 |
398.72 |
| Apr 12 2019 |
4784 |
388.57 |
| Apr 12 2019 |
4968 |
374.02 |
| Apr 05 2019 |
6488 |
414.59 |
| Apr 05 2019 |
4233 |
382.81 |
| Apr 05 2019 |
4313 |
368.26 |
| Mar 29 2019 |
6434 |
414.59 |
| Mar 29 2019 |
4668 |
389.02 |
| Mar 29 2019 |
4668 |
372.41 |
| Mar 22 2019 |
6336 |
414.59 |
| Mar 22 2019 |
4643 |
389.02 |
| Mar 22 2019 |
4645 |
372.41 |
| Mar 15 2019 |
6457 |
414.59 |
| Mar 15 2019 |
4639 |
389.02 |
| Mar 15 2019 |
4685 |
372.41 |
| Mar 08 2019 |
6348 |
414.59 |
| Mar 08 2019 |
4607 |
389.02 |
| Mar 08 2019 |
4608 |
372.41 |
| Mar 01 2019 |
6412 |
414.59 |
| Mar 01 2019 |
4615 |
389.02 |
| Mar 01 2019 |
4645 |
372.41 |
| Feb 22 2019 |
6422 |
414.59 |
| Feb 22 2019 |
4638 |
389.02 |
| Feb 22 2019 |
4663 |
372.41 |
| Feb 15 2019 |
6429 |
414.59 |
| Feb 15 2019 |
4629 |
389.02 |
| Feb 15 2019 |
4668 |
372.41 |
| Feb 08 2019 |
6401 |
414.59 |
| Feb 08 2019 |
4614 |
389.02 |
| Feb 08 2019 |
4653 |
372.41 |
| Feb 01 2019 |
6400 |
414.59 |
| Feb 01 2019 |
4622 |
389.02 |
| Feb 01 2019 |
4662 |
372.41 |
| Jan 25 2019 |
6400 |
414.59 |
| Jan 25 2019 |
4621 |
389.02 |
| Jan 25 2019 |
4669 |
372.41 |
| Jan 18 2019 |
6437 |
414.59 |
| Jan 18 2019 |
4625 |
389.02 |
| Jan 18 2019 |
4678 |
372.41 |
| Jan 11 2019 |
6437 |
414.59 |
| Jan 11 2019 |
4624 |
389.02 |
| Jan 11 2019 |
4675 |
372.41 |
| Jan 04 2019 |
6438 |
414.59 |
| Jan 04 2019 |
4631 |
389.02 |
| Jan 04 2019 |
4684 |
372.41 |
| Dec 28 2018 |
6438 |
414.59 |
| Dec 28 2018 |
4631 |
389.02 |
| Dec 28 2018 |
4684 |
372.41 |
| Dec 21 2018 |
6438 |
414.59 |
| Dec 21 2018 |
4631 |
389.02 |
| Dec 21 2018 |
4684 |
372.41 |
| Dec 14 2018 |
6438 |
414.59 |
| Dec 14 2018 |
4631 |
389.02 |
| Dec 14 2018 |
4684 |
372.41 |
| Dec 07 2018 |
6438 |
414.59 |
| Dec 07 2018 |
4630 |
389.02 |
| Dec 07 2018 |
4681 |
372.41 |
| Nov 30 2018 |
6438 |
414.59 |
| Nov 30 2018 |
4630 |
389.02 |
| Nov 30 2018 |
4681 |
372.41 |
| Nov 23 2018 |
6438 |
414.59 |
| Nov 23 2018 |
4630 |
389.02 |
| Nov 23 2018 |
4681 |
372.41 |
| Nov 16 2018 |
6438 |
414.59 |
| Nov 16 2018 |
4630 |
389.02 |
| Nov 16 2018 |
4681 |
372.41 |
| Nov 09 2018 |
6438 |
414.59 |
| Nov 09 2018 |
4630 |
389.02 |
| Nov 09 2018 |
4681 |
372.41 |
| Nov 02 2018 |
6438 |
414.59 |
| Nov 02 2018 |
4630 |
389.02 |
| Nov 02 2018 |
4670 |
372.41 |
| Oct 26 2018 |
6437 |
414.59 |
| Oct 26 2018 |
4630 |
389.02 |
| Oct 26 2018 |
4671 |
372.41 |
| Oct 19 2018 |
6456 |
414.59 |
| Oct 19 2018 |
4630 |
389.02 |
| Oct 19 2018 |
4677 |
372.41 |
| Oct 12 2018 |
6438 |
414.59 |
| Oct 12 2018 |
4635 |
389.02 |
| Oct 12 2018 |
4667 |
372.41 |
| Oct 05 2018 |
6462 |
414.59 |
| Oct 05 2018 |
4629 |
389.02 |
| Oct 05 2018 |
4702 |
372.41 |
| Sep 28 2018 |
6306 |
414.59 |
| Sep 28 2018 |
4637 |
389.02 |
| Sep 28 2018 |
4622 |
372.41 |
| Sep 21 2018 |
6282 |
414.59 |
| Sep 21 2018 |
4624 |
389.02 |
| Sep 21 2018 |
4616 |
372.41 |
| Sep 14 2018 |
6298 |
414.59 |
| Sep 14 2018 |
4646 |
389.02 |
| Sep 14 2018 |
4636 |
372.41 |
| Sep 07 2018 |
6391 |
414.59 |
| Sep 07 2018 |
4706 |
389.02 |
| Sep 07 2018 |
4705 |
372.41 |
| Aug 31 2018 |
6424 |
414.59 |
| Aug 31 2018 |
4744 |
389.02 |
| Aug 31 2018 |
4758 |
372.41 |
| Aug 24 2018 |
6422 |
414.59 |
| Aug 24 2018 |
4690 |
389.02 |
| Aug 24 2018 |
4744 |
372.41 |
| Aug 17 2018 |
6412 |
414.59 |
| Aug 17 2018 |
4757 |
389.02 |
| Aug 17 2018 |
4767 |
372.41 |
| Aug 10 2018 |
6445 |
414.59 |
| Aug 10 2018 |
4753 |
389.02 |
| Aug 10 2018 |
4853 |
372.41 |
| Aug 03 2018 |
6575 |
414.59 |
| Aug 03 2018 |
4768 |
388.54 |
| Aug 03 2018 |
5637 |
379.79 |
| Jul 27 2018 |
6622 |
414.59 |
| Jul 27 2018 |
4778 |
388.54 |
| Jul 27 2018 |
5645 |
379.79 |
| Jul 20 2018 |
6598 |
414.59 |
| Jul 20 2018 |
4867 |
388.54 |
| Jul 20 2018 |
5749 |
379.79 |
| Jul 13 2018 |
6762 |
414.59 |
| Jul 13 2018 |
4725 |
388.54 |
| Jul 13 2018 |
5627 |
379.79 |
| Jul 06 2018 |
6565 |
414.59 |
| Jul 06 2018 |
4618 |
388.54 |
| Jul 06 2018 |
5394 |
379.79 |
| Jun 29 2018 |
6579 |
414.59 |
| Jun 29 2018 |
4660 |
388.54 |
| Jun 29 2018 |
5418 |
379.79 |
| Jun 22 2018 |
6738 |
414.59 |
| Jun 22 2018 |
4832 |
388.54 |
| Jun 22 2018 |
5583 |
379.79 |
| Jun 15 2018 |
6765 |
414.59 |
| Jun 15 2018 |
4849 |
388.54 |
| Jun 15 2018 |
5611 |
379.79 |
| Jun 08 2018 |
6819 |
414.59 |
| Jun 08 2018 |
4929 |
388.54 |
| Jun 08 2018 |
5702 |
379.79 |
| Jun 01 2018 |
7091 |
414.59 |
| Jun 01 2018 |
4969 |
388.54 |
| Jun 01 2018 |
5954 |
379.79 |
| May 25 2018 |
7133 |
414.59 |
| May 25 2018 |
5081 |
388.54 |
| May 25 2018 |
6028 |
379.79 |
| May 18 2018 |
7207 |
414.59 |
| May 18 2018 |
5119 |
388.54 |
| May 18 2018 |
6022 |
379.79 |
| May 11 2018 |
7231 |
414.59 |
| May 11 2018 |
5063 |
388.54 |
| May 11 2018 |
6090 |
379.79 |
| May 04 2018 |
10721 |
446.33 |
| May 04 2018 |
4133 |
375.45 |
| May 04 2018 |
7694 |
393.17 |
| Apr 27 2018 |
10676 |
446.33 |
| Apr 27 2018 |
5674 |
394.29 |
| Apr 27 2018 |
9968 |
411.63 |
| Apr 20 2018 |
10666 |
446.33 |
| Apr 20 2018 |
3869 |
371.06 |
| Apr 20 2018 |
9616 |
408.7 |
| Apr 13 2018 |
10578 |
446.33 |
| Apr 13 2018 |
3869 |
371.06 |
| Apr 13 2018 |
9601 |
408.7 |
| Apr 06 2018 |
7813 |
416.92 |
| Apr 06 2018 |
10712 |
416.92 |
| Mar 30 2018 |
7882 |
416.92 |
| Mar 30 2018 |
10910 |
416.92 |
| Mar 23 2018 |
7909 |
416.92 |
| Mar 23 2018 |
10997 |
416.92 |
| Mar 16 2018 |
7911 |
416.92 |
| Mar 16 2018 |
10977 |
416.92 |
| Mar 09 2018 |
7852 |
416.92 |
| Mar 09 2018 |
10984 |
416.92 |
| Mar 02 2018 |
7909 |
416.92 |
| Mar 02 2018 |
11168 |
416.92 |
| Feb 23 2018 |
7978 |
416.92 |
| Feb 23 2018 |
11268 |
416.92 |
| Feb 16 2018 |
7979 |
416.92 |
| Feb 16 2018 |
11273 |
416.92 |
| Feb 09 2018 |
7996 |
416.92 |
| Feb 09 2018 |
11205 |
416.92 |
| Feb 02 2018 |
7970 |
416.92 |
| Feb 02 2018 |
11192 |
416.92 |
| Jan 26 2018 |
7990 |
416.92 |
| Jan 26 2018 |
11220 |
416.92 |
| Jan 19 2018 |
7990 |
416.92 |
| Jan 19 2018 |
11221 |
416.92 |
| Jan 12 2018 |
7990 |
416.92 |
| Jan 12 2018 |
11240 |
416.92 |
| Jan 05 2018 |
8007 |
416.92 |
| Jan 05 2018 |
11254 |
416.92 |
| Dec 29 2017 |
8007 |
416.92 |
| Dec 29 2017 |
11254 |
416.92 |
| Dec 22 2017 |
8008 |
416.92 |
| Dec 22 2017 |
11255 |
416.92 |
| Dec 15 2017 |
8002 |
416.92 |
| Dec 15 2017 |
11251 |
416.92 |
| Dec 08 2017 |
8002 |
416.92 |
| Dec 08 2017 |
11251 |
416.92 |
| Dec 01 2017 |
8002 |
416.92 |
| Dec 01 2017 |
11251 |
416.92 |
| Nov 24 2017 |
8002 |
416.92 |
| Nov 24 2017 |
11251 |
416.92 |
| Nov 17 2017 |
8002 |
416.92 |
| Nov 17 2017 |
11251 |
416.92 |
| Nov 10 2017 |
8002 |
416.92 |
| Nov 10 2017 |
11255 |
416.92 |
| Nov 03 2017 |
8003 |
416.92 |
| Nov 03 2017 |
11256 |
416.92 |
| Oct 27 2017 |
8003 |
416.92 |
| Oct 27 2017 |
11303 |
416.92 |
| Oct 20 2017 |
8025 |
416.92 |
| Oct 20 2017 |
11270 |
416.92 |
| Oct 13 2017 |
8025 |
416.92 |
| Oct 13 2017 |
11287 |
416.92 |
| Oct 06 2017 |
8023 |
416.92 |
| Oct 06 2017 |
11289 |
416.92 |
| Sep 29 2017 |
8027 |
416.92 |
| Sep 29 2017 |
11211 |
416.92 |
| Sep 22 2017 |
8027 |
416.92 |
| Sep 22 2017 |
11317 |
416.92 |
| Sep 15 2017 |
6183 |
396.44 |
| Sep 15 2017 |
8779 |
396.44 |
| Sep 08 2017 |
6202 |
396.44 |
| Sep 08 2017 |
8887 |
396.44 |
| Sep 01 2017 |
6292 |
396.44 |
| Sep 01 2017 |
8875 |
396.44 |
| Aug 25 2017 |
6312 |
396.44 |
| Aug 25 2017 |
9225 |
396.44 |
| Aug 18 2017 |
6359 |
396.44 |
| Aug 18 2017 |
9301 |
396.44 |
| Aug 11 2017 |
6319 |
396.44 |
| Aug 11 2017 |
9339 |
396.44 |
| Aug 04 2017 |
5087 |
381.53 |
| Aug 04 2017 |
7657 |
381.53 |
| Jul 28 2017 |
3869 |
365.09 |
| Jul 28 2017 |
5994 |
365.09 |
| Jul 21 2017 |
3275 |
355.14 |
| Jul 21 2017 |
5136 |
355.14 |
| Jul 14 2017 |
5059 |
376.12 |
| Jul 14 2017 |
3315 |
355.14 |
| Jul 14 2017 |
5148 |
354.87 |
| Jul 07 2017 |
5096 |
376.12 |
| Jul 07 2017 |
3338 |
355.14 |
| Jul 07 2017 |
5185 |
354.87 |
| Jun 30 2017 |
5119 |
376.12 |
| Jun 30 2017 |
3371 |
355.14 |
| Jun 30 2017 |
5212 |
354.87 |
| Jun 23 2017 |
5250 |
376.12 |
| Jun 23 2017 |
4189 |
355.14 |
| Jun 23 2017 |
5262 |
354.87 |
| Jun 16 2017 |
5255 |
376.12 |
| Jun 16 2017 |
4294 |
355.14 |
| Jun 16 2017 |
5308 |
354.87 |
| Jun 09 2017 |
5108 |
376.12 |
| Jun 09 2017 |
4346 |
355.14 |
| Jun 09 2017 |
5190 |
354.87 |
| Jun 02 2017 |
2445 |
330.97 |
| Jun 02 2017 |
4380 |
355.14 |
| Jun 02 2017 |
5340 |
354.87 |
| May 26 2017 |
2469 |
330.97 |
| May 26 2017 |
4436 |
355.14 |
| May 26 2017 |
5356 |
354.87 |
| May 19 2017 |
2491 |
330.97 |
| May 19 2017 |
4433 |
355.14 |
| May 19 2017 |
5388 |
354.87 |
| May 12 2017 |
2517 |
330.97 |
| May 12 2017 |
3382 |
337.72 |
| May 12 2017 |
5437 |
354.87 |
| May 05 2017 |
1798 |
315.48 |
| May 05 2017 |
3455 |
337.72 |
| May 05 2017 |
5519 |
354.87 |
| Apr 28 2017 |
1814 |
315.48 |
| Apr 28 2017 |
3346 |
337.72 |
| Apr 28 2017 |
5515 |
354.87 |
| Apr 21 2017 |
1838 |
315.48 |
| Apr 21 2017 |
3449 |
337.72 |
| Apr 21 2017 |
5584 |
354.87 |
| Apr 14 2017 |
2614 |
329.36 |
| Apr 14 2017 |
3498 |
337.72 |
| Apr 14 2017 |
5642 |
354.87 |
| Apr 07 2017 |
2592 |
329.36 |
| Apr 07 2017 |
2437 |
318.47 |
| Apr 07 2017 |
2926 |
321.43 |
| Mar 31 2017 |
2610 |
329.36 |
| Mar 31 2017 |
2509 |
318.47 |
| Mar 31 2017 |
2995 |
321.43 |
| Mar 24 2017 |
2572 |
329.36 |
| Mar 24 2017 |
2468 |
318.47 |
| Mar 24 2017 |
2980 |
321.43 |
| Mar 17 2017 |
2604 |
329.36 |
| Mar 17 2017 |
2510 |
318.47 |
| Mar 17 2017 |
2999 |
321.43 |
| Mar 10 2017 |
2649 |
329.36 |
| Mar 10 2017 |
2545 |
318.47 |
| Mar 10 2017 |
3026 |
321.43 |
| Mar 03 2017 |
2653 |
329.36 |
| Mar 03 2017 |
2528 |
318.47 |
| Mar 03 2017 |
3057 |
321.43 |
| Feb 24 2017 |
2678 |
329.36 |
| Feb 24 2017 |
2530 |
318.47 |
| Feb 24 2017 |
3072 |
321.43 |
| Feb 17 2017 |
2689 |
329.36 |
| Feb 17 2017 |
2433 |
318.47 |
| Feb 17 2017 |
3094 |
321.43 |
| Feb 10 2017 |
2720 |
329.36 |
| Feb 10 2017 |
2447 |
318.47 |
| Feb 10 2017 |
3105 |
321.43 |
| Feb 03 2017 |
2739 |
329.36 |
| Feb 03 2017 |
2450 |
318.47 |
| Feb 03 2017 |
3109 |
321.43 |
| Jan 27 2017 |
2746 |
329.36 |
| Jan 27 2017 |
2460 |
318.47 |
| Jan 27 2017 |
3119 |
321.43 |
| Jan 20 2017 |
2749 |
329.36 |
| Jan 20 2017 |
2461 |
318.47 |
| Jan 20 2017 |
3131 |
321.43 |
| Jan 13 2017 |
2759 |
329.36 |
| Jan 13 2017 |
2461 |
318.47 |
| Jan 13 2017 |
3136 |
321.43 |
| Jan 06 2017 |
2759 |
329.36 |
| Jan 06 2017 |
2473 |
318.47 |
| Jan 06 2017 |
3142 |
321.43 |
| Dec 30 2016 |
2759 |
329.36 |
| Dec 30 2016 |
2475 |
318.47 |
| Dec 30 2016 |
3143 |
321.43 |
| Dec 23 2016 |
2759 |
329.36 |
| Dec 23 2016 |
2475 |
318.47 |
| Dec 23 2016 |
3143 |
321.43 |
| Dec 16 2016 |
2759 |
329.36 |
| Dec 16 2016 |
2474 |
318.47 |
| Dec 16 2016 |
3143 |
321.43 |
| Dec 09 2016 |
2759 |
329.36 |
| Dec 09 2016 |
2474 |
318.47 |
| Dec 09 2016 |
3142 |
321.43 |
| Dec 02 2016 |
2759 |
329.36 |
| Dec 02 2016 |
2474 |
318.47 |
| Dec 02 2016 |
3142 |
321.43 |
| Nov 25 2016 |
2759 |
329.36 |
| Nov 25 2016 |
2476 |
318.47 |
| Nov 25 2016 |
3142 |
321.43 |
| Nov 18 2016 |
2759 |
329.36 |
| Nov 18 2016 |
2476 |
318.47 |
| Nov 18 2016 |
3142 |
321.43 |
| Nov 11 2016 |
2761 |
329.36 |
| Nov 11 2016 |
2476 |
318.47 |
| Nov 11 2016 |
3142 |
321.43 |
| Nov 04 2016 |
2761 |
329.36 |
| Nov 04 2016 |
2476 |
318.47 |
| Nov 04 2016 |
3142 |
321.43 |
| Oct 28 2016 |
2759 |
329.36 |
| Oct 28 2016 |
2476 |
318.47 |
| Oct 28 2016 |
3139 |
321.43 |
| Oct 21 2016 |
2765 |
329.36 |
| Oct 21 2016 |
2480 |
318.47 |
| Oct 21 2016 |
3146 |
321.43 |
| Oct 14 2016 |
2768 |
329.36 |
| Oct 14 2016 |
2480 |
318.47 |
| Oct 14 2016 |
3153 |
321.43 |
| Oct 07 2016 |
1559 |
305.56 |
| Oct 07 2016 |
2480 |
318.47 |
| Oct 07 2016 |
3164 |
321.43 |
| Sep 30 2016 |
1560 |
305.56 |
| Sep 30 2016 |
2483 |
318.47 |
| Sep 30 2016 |
3163 |
321.43 |
| Sep 23 2016 |
1552 |
305.56 |
| Sep 23 2016 |
2111 |
311.03 |
| Sep 23 2016 |
2689 |
314.7 |
| Sep 16 2016 |
1552 |
305.56 |
| Sep 16 2016 |
1849 |
305.23 |
| Sep 16 2016 |
2158 |
305.72 |
| Sep 09 2016 |
1583 |
305.56 |
| Sep 09 2016 |
1892 |
305.23 |
| Sep 09 2016 |
2233 |
305.72 |
| Sep 02 2016 |
1582 |
305.56 |
| Sep 02 2016 |
1936 |
305.23 |
| Sep 02 2016 |
2269 |
305.72 |
| Aug 26 2016 |
1425 |
305.56 |
| Aug 26 2016 |
1943 |
305.23 |
| Aug 26 2016 |
2122 |
305.72 |
| Aug 19 2016 |
1423 |
305.56 |
| Aug 19 2016 |
1946 |
305.23 |
| Aug 19 2016 |
2121 |
305.72 |
| Aug 12 2016 |
1426 |
305.56 |
| Aug 12 2016 |
1982 |
305.23 |
| Aug 12 2016 |
2715 |
305.72 |
| Aug 05 2016 |
1493 |
305.56 |
| Aug 05 2016 |
2009 |
305.23 |
| Aug 05 2016 |
2319 |
296.16 |
| Jul 29 2016 |
1427 |
305.56 |
| Jul 29 2016 |
1856 |
301.07 |
| Jul 29 2016 |
2286 |
295.95 |
| Jul 22 2016 |
1560 |
307.31 |
| Jul 22 2016 |
1927 |
301.07 |
| Jul 22 2016 |
1945 |
287.47 |
| Jun 22 2016 |
1168 |
294.17 |
| Jun 22 2016 |
2021 |
301.07 |
| Jun 22 2016 |
2313 |
287.47 |
| Jun 15 2016 |
1205 |
294.17 |
| Jun 15 2016 |
2064 |
301.07 |
| Jun 15 2016 |
2378 |
287.47 |
| Jun 08 2016 |
1150 |
294.17 |
| Jun 08 2016 |
2109 |
301.07 |
| Jun 08 2016 |
2370 |
287.47 |
| Jun 01 2016 |
1966 |
313.98 |
| Jun 01 2016 |
2122 |
301.07 |
| Jun 01 2016 |
2707 |
291.03 |
| May 25 2016 |
1232 |
294.78 |
| May 25 2016 |
2165 |
301.07 |
| May 25 2016 |
2747 |
291.03 |
| May 18 2016 |
1251 |
295.25 |
| May 18 2016 |
2171 |
301.07 |
| May 18 2016 |
2796 |
291.5 |
| May 11 2016 |
1239 |
295.25 |
| May 11 2016 |
2455 |
306.58 |
| May 11 2016 |
2976 |
294.24 |
| May 04 2016 |
1354 |
297.91 |
| May 04 2016 |
2412 |
306.58 |
| May 04 2016 |
3107 |
297.21 |
| Apr 27 2016 |
1424 |
297.91 |
| Apr 27 2016 |
2520 |
306.58 |
| Apr 27 2016 |
3186 |
297.21 |
| Apr 20 2016 |
1447 |
297.91 |
| Apr 20 2016 |
2680 |
307.46 |
| Apr 20 2016 |
3577 |
301.92 |
| Apr 13 2016 |
1529 |
297.91 |
| Apr 13 2016 |
2645 |
307.46 |
| Apr 13 2016 |
3477 |
300.33 |
| Apr 06 2016 |
1564 |
297.91 |
| Apr 06 2016 |
2735 |
309.03 |
| Apr 06 2016 |
3687 |
302.99 |
| Mar 30 2016 |
1547 |
297.91 |
| Mar 30 2016 |
2723 |
309.03 |
| Mar 30 2016 |
3668 |
302.99 |
| Mar 23 2016 |
1617 |
297.91 |
| Mar 23 2016 |
2737 |
309.03 |
| Mar 23 2016 |
3745 |
302.99 |
| Mar 16 2016 |
1640 |
297.91 |
| Mar 16 2016 |
2681 |
309.03 |
| Mar 16 2016 |
3710 |
302.99 |
| Mar 09 2016 |
1665 |
297.91 |
| Mar 09 2016 |
2676 |
309.03 |
| Mar 09 2016 |
3729 |
302.99 |
| Mar 02 2016 |
1672 |
297.91 |
| Mar 02 2016 |
2668 |
309.03 |
| Mar 02 2016 |
3699 |
302.99 |
| Feb 24 2016 |
1682 |
297.91 |
| Feb 24 2016 |
2658 |
309.03 |
| Feb 24 2016 |
3696 |
302.99 |
| Feb 17 2016 |
1707 |
297.91 |
| Feb 17 2016 |
2670 |
309.03 |
| Feb 17 2016 |
3733 |
302.99 |
| Feb 10 2016 |
1719 |
297.91 |
| Feb 10 2016 |
2696 |
309.03 |
| Feb 10 2016 |
3758 |
302.99 |
| Feb 03 2016 |
1731 |
297.91 |
| Feb 03 2016 |
2714 |
309.03 |
| Feb 03 2016 |
3766 |
302.99 |
| Jan 27 2016 |
1746 |
297.91 |
| Jan 27 2016 |
2715 |
309.03 |
| Jan 27 2016 |
3772 |
302.99 |
| Jan 20 2016 |
1753 |
297.91 |
| Jan 20 2016 |
2726 |
309.03 |
| Jan 20 2016 |
3781 |
302.99 |
| Jan 13 2016 |
1755 |
297.91 |
| Jan 13 2016 |
2731 |
309.03 |
| Jan 13 2016 |
3787 |
302.99 |
| Jan 06 2016 |
1755 |
297.91 |
| Jan 06 2016 |
2733 |
309.03 |
| Jan 06 2016 |
3787 |
302.99 |
| Dec 30 2015 |
1755 |
297.91 |
| Dec 30 2015 |
2735 |
309.03 |
| Dec 30 2015 |
3788 |
302.99 |
| Dec 23 2015 |
1755 |
297.91 |
| Dec 23 2015 |
2735 |
309.03 |
| Dec 23 2015 |
3788 |
302.99 |
| Dec 16 2015 |
1755 |
297.91 |
| Dec 16 2015 |
2735 |
309.03 |
| Dec 16 2015 |
3788 |
302.99 |
| Dec 09 2015 |
1755 |
297.91 |
| Dec 09 2015 |
2735 |
309.03 |
| Dec 09 2015 |
3788 |
302.99 |
| Dec 02 2015 |
1755 |
297.91 |
| Dec 02 2015 |
2735 |
309.03 |
| Dec 02 2015 |
3788 |
302.99 |
| Nov 25 2015 |
1755 |
297.91 |
| Nov 25 2015 |
2735 |
309.03 |
| Nov 25 2015 |
3788 |
302.99 |
| Nov 18 2015 |
1755 |
297.91 |
| Nov 18 2015 |
2735 |
309.03 |
| Nov 18 2015 |
3788 |
302.99 |
| Nov 11 2015 |
1752 |
297.91 |
| Nov 11 2015 |
2735 |
309.03 |
| Nov 11 2015 |
3788 |
302.99 |
| Nov 04 2015 |
1752 |
297.91 |
| Nov 04 2015 |
2735 |
309.03 |
| Nov 04 2015 |
3788 |
302.99 |
| Oct 28 2015 |
1752 |
297.91 |
| Oct 28 2015 |
2729 |
309.03 |
| Oct 28 2015 |
3784 |
302.99 |
| Oct 21 2015 |
1745 |
297.91 |
| Oct 21 2015 |
2733 |
309.03 |
| Oct 21 2015 |
3789 |
302.99 |
| Oct 14 2015 |
1746 |
297.91 |
| Oct 14 2015 |
2733 |
309.03 |
| Oct 14 2015 |
3791 |
302.99 |
| Oct 07 2015 |
1922 |
302.27 |
| Oct 07 2015 |
2733 |
309.03 |
| Oct 07 2015 |
4409 |
311.41 |
| Sep 30 2015 |
1922 |
302.27 |
| Sep 30 2015 |
2734 |
309.03 |
| Sep 30 2015 |
4407 |
311.41 |
| Sep 23 2015 |
1926 |
302.27 |
| Sep 23 2015 |
2730 |
309.03 |
| Sep 23 2015 |
4429 |
311.41 |
| Sep 16 2015 |
1915 |
302.27 |
| Sep 16 2015 |
2342 |
301.85 |
| Sep 16 2015 |
3924 |
304.25 |
| Sep 09 2015 |
1914 |
302.27 |
| Sep 09 2015 |
1972 |
293.35 |
| Sep 09 2015 |
3679 |
301.15 |
| Sep 02 2015 |
1937 |
302.27 |
| Sep 02 2015 |
1963 |
293.35 |
| Sep 02 2015 |
3667 |
301.15 |
| Aug 26 2015 |
1984 |
302.27 |
| Aug 26 2015 |
2021 |
293.35 |
| Aug 26 2015 |
3721 |
301.15 |
| Aug 19 2015 |
2064 |
302.27 |
| Aug 19 2015 |
2024 |
293.35 |
| Aug 19 2015 |
3779 |
301.15 |
| Aug 12 2015 |
2026 |
302.27 |
| Aug 12 2015 |
2056 |
293.35 |
| Aug 12 2015 |
3786 |
301.15 |
| Aug 05 2015 |
2050 |
302.27 |
| Aug 05 2015 |
2074 |
293.35 |
| Aug 05 2015 |
3806 |
301.15 |
| Jul 29 2015 |
2055 |
302.27 |
| Jul 29 2015 |
1976 |
290.49 |
| Jul 29 2015 |
3440 |
295.43 |
| Jul 22 2015 |
2057 |
302.27 |
| Jul 22 2015 |
2533 |
303.12 |
| Jul 22 2015 |
3596 |
298.33 |
| Jul 15 2015 |
1997 |
298.28 |
| Jul 15 2015 |
2601 |
303.12 |
| Jul 15 2015 |
3690 |
298.33 |
| Jul 08 2015 |
2013 |
298.28 |
| Jul 08 2015 |
2648 |
303.12 |
| Jul 08 2015 |
3785 |
298.33 |
| Jul 01 2015 |
2048 |
298.28 |
| Jul 01 2015 |
2693 |
303.12 |
| Jul 01 2015 |
3817 |
298.33 |
| Jun 24 2015 |
2085 |
298.28 |
| Jun 24 2015 |
2496 |
298.12 |
| Jun 24 2015 |
3243 |
289.24 |
| Jun 17 2015 |
2073 |
298.28 |
| Jun 17 2015 |
2361 |
294.96 |
| Jun 17 2015 |
3436 |
290.43 |
| Jun 10 2015 |
2097 |
298.28 |
| Jun 10 2015 |
2374 |
294.96 |
| Jun 10 2015 |
3364 |
290.43 |
| Jun 03 2015 |
2305 |
300.63 |
| Jun 03 2015 |
2395 |
294.96 |
| Jun 03 2015 |
3865 |
296.38 |
| May 27 2015 |
2286 |
300.63 |
| May 27 2015 |
2412 |
294.96 |
| May 27 2015 |
3860 |
296.38 |
| May 20 2015 |
2321 |
300.63 |
| May 20 2015 |
2455 |
294.96 |
| May 20 2015 |
3915 |
296.38 |
| May 13 2015 |
2346 |
300.63 |
| May 13 2015 |
2466 |
294.96 |
| May 13 2015 |
3833 |
295.4 |
| May 06 2015 |
1933 |
293.44 |
| May 06 2015 |
2344 |
294.96 |
| May 06 2015 |
3630 |
294.07 |
| Apr 29 2015 |
2009 |
293.44 |
| Apr 29 2015 |
2402 |
294.96 |
| Apr 29 2015 |
3729 |
294.07 |
| Apr 22 2015 |
2053 |
293.44 |
| Apr 22 2015 |
2414 |
294.96 |
| Apr 22 2015 |
3751 |
294.07 |
| Apr 15 2015 |
2077 |
293.44 |
| Apr 15 2015 |
2413 |
294.96 |
| Apr 15 2015 |
3791 |
294.07 |
| Apr 08 2015 |
2664 |
304.7 |
| Apr 08 2015 |
2451 |
294.96 |
| Apr 08 2015 |
3828 |
294.07 |
| Apr 01 2015 |
2724 |
304.7 |
| Apr 01 2015 |
2488 |
294.96 |
| Apr 01 2015 |
3886 |
294.07 |
| Mar 25 2015 |
2616 |
304.7 |
| Mar 25 2015 |
2451 |
294.96 |
| Mar 25 2015 |
3804 |
294.07 |
| Mar 18 2015 |
2548 |
304.7 |
| Mar 18 2015 |
2480 |
294.96 |
| Mar 18 2015 |
3792 |
294.07 |
| Mar 11 2015 |
2605 |
304.7 |
| Mar 11 2015 |
2515 |
294.96 |
| Mar 11 2015 |
3979 |
294.07 |
| Mar 04 2015 |
2664 |
304.7 |
| Mar 04 2015 |
2550 |
294.96 |
| Mar 04 2015 |
4013 |
294.07 |
| Feb 25 2015 |
2697 |
304.7 |
| Feb 25 2015 |
2563 |
294.96 |
| Feb 25 2015 |
4040 |
294.07 |
| Feb 18 2015 |
2766 |
304.7 |
| Feb 18 2015 |
2595 |
294.96 |
| Feb 18 2015 |
4100 |
294.07 |
| Feb 11 2015 |
2790 |
304.7 |
| Feb 11 2015 |
2605 |
294.96 |
| Feb 11 2015 |
4116 |
294.07 |
| Feb 04 2015 |
2811 |
304.7 |
| Feb 04 2015 |
2612 |
294.96 |
| Feb 04 2015 |
4122 |
294.07 |
| Jan 28 2015 |
2805 |
304.7 |
| Jan 28 2015 |
2625 |
294.96 |
| Jan 28 2015 |
4143 |
294.07 |
| Jan 21 2015 |
2826 |
304.7 |
| Jan 21 2015 |
2635 |
294.96 |
| Jan 21 2015 |
4157 |
294.07 |
| Jan 14 2015 |
2828 |
304.7 |
| Jan 14 2015 |
2644 |
294.96 |
| Jan 14 2015 |
4165 |
294.07 |
| Jan 07 2015 |
2828 |
304.7 |
| Jan 07 2015 |
2644 |
294.96 |
| Jan 07 2015 |
4163 |
294.07 |
| Dec 31 2014 |
2828 |
304.7 |
| Dec 31 2014 |
2644 |
294.96 |
| Dec 31 2014 |
4164 |
294.07 |
| Dec 24 2014 |
2828 |
304.7 |
| Dec 24 2014 |
2644 |
294.96 |
| Dec 24 2014 |
4164 |
294.07 |
| Dec 17 2014 |
2828 |
304.7 |
| Dec 17 2014 |
2645 |
294.96 |
| Dec 17 2014 |
4166 |
294.07 |
| Dec 10 2014 |
2828 |
304.7 |
| Dec 10 2014 |
2645 |
294.96 |
| Dec 10 2014 |
4166 |
294.07 |
| Dec 03 2014 |
2828 |
304.7 |
| Dec 03 2014 |
2645 |
294.96 |
| Dec 03 2014 |
4166 |
294.07 |
| Nov 26 2014 |
2828 |
304.7 |
| Nov 26 2014 |
2645 |
294.96 |
| Nov 26 2014 |
4166 |
294.07 |
| Nov 19 2014 |
2828 |
304.7 |
| Nov 19 2014 |
2645 |
294.96 |
| Nov 19 2014 |
4166 |
294.07 |
| Nov 12 2014 |
2828 |
304.7 |
| Nov 12 2014 |
2645 |
294.96 |
| Nov 12 2014 |
4166 |
294.07 |
| Nov 05 2014 |
2828 |
304.7 |
| Nov 05 2014 |
2645 |
294.96 |
| Nov 05 2014 |
4166 |
294.07 |
| Oct 29 2014 |
2827 |
304.7 |
| Oct 29 2014 |
2645 |
294.96 |
| Oct 29 2014 |
4167 |
294.07 |
| Oct 22 2014 |
2822 |
304.7 |
| Oct 22 2014 |
2637 |
294.96 |
| Oct 22 2014 |
4177 |
294.07 |
| Oct 15 2014 |
2822 |
304.7 |
| Oct 15 2014 |
2638 |
294.96 |
| Oct 15 2014 |
4178 |
294.07 |
| Oct 08 2014 |
2743 |
302.91 |
| Oct 08 2014 |
2634 |
294.96 |
| Oct 08 2014 |
4248 |
294.96 |
| Oct 01 2014 |
2746 |
302.91 |
| Oct 01 2014 |
2648 |
294.96 |
| Oct 01 2014 |
4251 |
294.96 |
| Sep 24 2014 |
2746 |
302.91 |
| Sep 24 2014 |
2298 |
287.13 |
| Sep 24 2014 |
3684 |
287.13 |
| Sep 17 2014 |
2749 |
302.91 |
| Sep 17 2014 |
2327 |
287.13 |
| Sep 17 2014 |
3571 |
285.16 |
| Sep 10 2014 |
2761 |
302.91 |
| Sep 10 2014 |
2301 |
287.13 |
| Sep 10 2014 |
3572 |
285.16 |
| Sep 03 2014 |
2759 |
302.91 |
| Sep 03 2014 |
2667 |
294.01 |
| Sep 03 2014 |
4184 |
293.51 |
| Aug 27 2014 |
2739 |
302.91 |
| Aug 27 2014 |
2705 |
294.01 |
| Aug 27 2014 |
4186 |
293.51 |
| Aug 20 2014 |
2747 |
302.91 |
| Aug 20 2014 |
2701 |
294.01 |
| Aug 20 2014 |
4195 |
293.51 |
| Aug 13 2014 |
2757 |
302.91 |
| Aug 13 2014 |
2827 |
296 |
| Aug 13 2014 |
3865 |
288.18 |
| Aug 06 2014 |
2798 |
302.91 |
| Aug 06 2014 |
2856 |
296 |
| Aug 06 2014 |
3876 |
288.18 |
| Jul 30 2014 |
2831 |
302.91 |
| Jul 30 2014 |
4774 |
327.45 |
| Jul 30 2014 |
5290 |
305.64 |
| Jul 23 2014 |
2844 |
302.91 |
| Jul 23 2014 |
4736 |
327.45 |
| Jul 23 2014 |
5283 |
305.64 |
| Jul 16 2014 |
2965 |
304.78 |
| Jul 16 2014 |
4727 |
327.45 |
| Jul 16 2014 |
5699 |
311.25 |
| Jul 09 2014 |
2966 |
304.78 |
| Jul 09 2014 |
4782 |
327.45 |
| Jul 09 2014 |
5694 |
311.25 |
| Jul 02 2014 |
3018 |
304.78 |
| Jul 02 2014 |
4824 |
327.45 |
| Jul 02 2014 |
5806 |
311.25 |
| Jun 25 2014 |
3045 |
304.78 |
| Jun 25 2014 |
4059 |
313.87 |
| Jun 25 2014 |
5599 |
309.32 |
| Jun 18 2014 |
3076 |
304.78 |
| Jun 18 2014 |
3339 |
301.68 |
| Jun 18 2014 |
5169 |
303.74 |
| Jun 11 2014 |
3116 |
304.78 |
| Jun 11 2014 |
3397 |
301.68 |
| Jun 11 2014 |
5210 |
303.74 |
| Jun 04 2014 |
3150 |
304.78 |
| Jun 04 2014 |
3478 |
301.68 |
| Jun 04 2014 |
5274 |
303.74 |
| May 28 2014 |
3177 |
304.78 |
| May 28 2014 |
3517 |
301.68 |
| May 28 2014 |
5320 |
303.74 |
| May 21 2014 |
3196 |
304.78 |
| May 21 2014 |
3597 |
301.68 |
| May 21 2014 |
5365 |
303.74 |
| May 14 2014 |
3235 |
304.78 |
| May 14 2014 |
3645 |
301.68 |
| May 14 2014 |
5405 |
303.74 |
| May 07 2014 |
3168 |
304.78 |
| May 07 2014 |
3656 |
301.68 |
| May 07 2014 |
5431 |
303.74 |
| Apr 30 2014 |
3375 |
304.78 |
| Apr 30 2014 |
3834 |
301.68 |
| Apr 30 2014 |
5616 |
303.74 |
| Apr 23 2014 |
3464 |
304.78 |
| Apr 23 2014 |
3881 |
301.68 |
| Apr 23 2014 |
5684 |
303.74 |
| Apr 16 2014 |
3465 |
304.78 |
| Apr 16 2014 |
3897 |
301.68 |
| Apr 16 2014 |
5682 |
303.74 |
| Apr 09 2014 |
2475 |
282.35 |
| Apr 09 2014 |
3946 |
301.68 |
| Apr 09 2014 |
4789 |
292.02 |
| Apr 02 2014 |
2499 |
282.35 |
| Apr 02 2014 |
3983 |
301.68 |
| Apr 02 2014 |
4695 |
292.02 |
| Mar 26 2014 |
2481 |
282.35 |
| Mar 26 2014 |
4051 |
301.68 |
| Mar 26 2014 |
4745 |
292.02 |
| Mar 19 2014 |
2485 |
282.35 |
| Mar 19 2014 |
4082 |
301.68 |
| Mar 19 2014 |
4792 |
292.02 |
| Mar 12 2014 |
2505 |
282.35 |
| Mar 12 2014 |
4109 |
301.68 |
| Mar 12 2014 |
4823 |
292.02 |
| Mar 05 2014 |
2506 |
282.35 |
| Mar 05 2014 |
4150 |
301.68 |
| Mar 05 2014 |
4833 |
292.02 |
| Feb 26 2014 |
2525 |
282.35 |
| Feb 26 2014 |
4173 |
301.68 |
| Feb 26 2014 |
4865 |
292.02 |
| Feb 19 2014 |
2579 |
282.35 |
| Feb 19 2014 |
4195 |
301.68 |
| Feb 19 2014 |
4912 |
292.02 |
| Feb 12 2014 |
2587 |
282.35 |
| Feb 12 2014 |
4184 |
301.68 |
| Feb 12 2014 |
4907 |
292.02 |
| Feb 05 2014 |
2609 |
282.35 |
| Feb 05 2014 |
4240 |
301.68 |
| Feb 05 2014 |
4943 |
292.02 |
| Jan 29 2014 |
2610 |
282.35 |
| Jan 29 2014 |
4281 |
301.68 |
| Jan 29 2014 |
4971 |
292.02 |
| Jan 22 2014 |
2606 |
282.35 |
| Jan 22 2014 |
4282 |
301.68 |
| Jan 22 2014 |
4979 |
292.02 |
| Jan 15 2014 |
2606 |
282.35 |
| Jan 15 2014 |
4300 |
301.68 |
| Jan 15 2014 |
4990 |
292.02 |
| Jan 08 2014 |
2606 |
282.35 |
| Jan 08 2014 |
4304 |
301.68 |
| Jan 08 2014 |
4996 |
292.02 |
| Jan 01 2014 |
2606 |
282.35 |
| Jan 01 2014 |
4304 |
301.68 |
| Jan 01 2014 |
4996 |
292.02 |
| Dec 25 2013 |
2606 |
282.35 |
| Dec 25 2013 |
4304 |
301.68 |
| Dec 25 2013 |
4995 |
292.02 |
| Dec 18 2013 |
2606 |
282.35 |
| Dec 18 2013 |
4304 |
301.68 |
| Dec 18 2013 |
4995 |
292.02 |
| Dec 11 2013 |
2606 |
282.35 |
| Dec 11 2013 |
4304 |
301.68 |
| Dec 11 2013 |
4995 |
292.02 |
| Dec 04 2013 |
2606 |
282.35 |
| Dec 04 2013 |
4304 |
301.68 |
| Dec 04 2013 |
4996 |
292.02 |
| Nov 27 2013 |
2606 |
282.35 |
| Nov 27 2013 |
4304 |
301.68 |
| Nov 27 2013 |
4996 |
292.02 |
| Nov 20 2013 |
2606 |
282.35 |
| Nov 20 2013 |
4304 |
301.68 |
| Nov 20 2013 |
4997 |
292.02 |
| Nov 13 2013 |
2606 |
282.35 |
| Nov 13 2013 |
4304 |
301.68 |
| Nov 13 2013 |
4996 |
292.02 |
| Nov 06 2013 |
2606 |
282.35 |
| Nov 06 2013 |
4304 |
301.68 |
| Nov 06 2013 |
4996 |
292.02 |
| Oct 30 2013 |
2606 |
282.35 |
| Oct 30 2013 |
4304 |
301.68 |
| Oct 30 2013 |
4995 |
292.02 |
| Oct 23 2013 |
2607 |
282.35 |
| Oct 23 2013 |
4304 |
301.68 |
| Oct 23 2013 |
4996 |
292.02 |
| Oct 16 2013 |
2617 |
282.35 |
| Oct 16 2013 |
4296 |
301.68 |
| Oct 16 2013 |
4998 |
292.02 |
| Oct 09 2013 |
4306 |
301.68 |
| Oct 09 2013 |
5788 |
301.68 |
| Oct 02 2013 |
10499 |
393.79 |
| Oct 02 2013 |
4309 |
301.68 |
| Oct 02 2013 |
10258 |
347.74 |
| Sep 25 2013 |
10467 |
393.79 |
| Sep 25 2013 |
4281 |
301.68 |
| Sep 25 2013 |
10228 |
347.74 |
| Sep 18 2013 |
10391 |
393.79 |
| Sep 18 2013 |
3682 |
292.01 |
| Sep 18 2013 |
9648 |
342.9 |
| Sep 11 2013 |
10383 |
393.79 |
| Sep 11 2013 |
3673 |
292.01 |
| Sep 11 2013 |
9589 |
342.9 |
| Sep 04 2013 |
10506 |
393.79 |
| Sep 04 2013 |
3235 |
283.2 |
| Sep 04 2013 |
7446 |
320.07 |
| Aug 28 2013 |
10492 |
393.79 |
| Aug 28 2013 |
3276 |
283.2 |
| Aug 28 2013 |
7481 |
320.07 |
| Aug 21 2013 |
10542 |
393.79 |
| Aug 21 2013 |
3327 |
283.2 |
| Aug 21 2013 |
7530 |
320.07 |
| Aug 14 2013 |
10595 |
393.79 |
| Aug 14 2013 |
3355 |
283.2 |
| Aug 14 2013 |
7241 |
320.07 |
| Aug 07 2013 |
10606 |
393.79 |
| Aug 07 2013 |
3423 |
283.2 |
| Aug 07 2013 |
7321 |
320.07 |
| Jul 31 2013 |
10772 |
393.79 |
| Jul 31 2013 |
5079 |
309.63 |
| Jul 31 2013 |
7947 |
326.46 |
| Jul 24 2013 |
4415 |
315.05 |
| Jul 24 2013 |
5129 |
309.63 |
| Jul 24 2013 |
4522 |
285.68 |
| Jul 17 2013 |
4169 |
310.02 |
| Jul 17 2013 |
5141 |
309.63 |
| Jul 17 2013 |
4318 |
282.54 |
| Jul 10 2013 |
4199 |
310.02 |
| Jul 10 2013 |
4926 |
305.74 |
| Jul 10 2013 |
4311 |
281.58 |
| Jul 03 2013 |
4215 |
310.02 |
| Jul 03 2013 |
5002 |
305.74 |
| Jul 03 2013 |
4293 |
281.58 |
| Jun 26 2013 |
4218 |
310.02 |
| Jun 26 2013 |
5165 |
305.74 |
| Jun 26 2013 |
4370 |
281.58 |
| Jun 19 2013 |
4285 |
310.02 |
| Jun 19 2013 |
4308 |
291.48 |
| Jun 19 2013 |
4408 |
281.22 |
| Jun 12 2013 |
4360 |
310.02 |
| Jun 12 2013 |
4339 |
291.48 |
| Jun 12 2013 |
4520 |
281.22 |
| Jun 05 2013 |
4327 |
310.02 |
| Jun 05 2013 |
4280 |
291.48 |
| Jun 05 2013 |
4538 |
281.22 |
| May 29 2013 |
3475 |
295.79 |
| May 29 2013 |
4319 |
291.48 |
| May 29 2013 |
4542 |
281.22 |
| May 22 2013 |
3589 |
295.79 |
| May 22 2013 |
4422 |
291.48 |
| May 22 2013 |
4668 |
281.22 |
| May 15 2013 |
3626 |
295.79 |
| May 15 2013 |
4480 |
291.48 |
| May 15 2013 |
4719 |
281.22 |
| May 08 2013 |
3023 |
284.15 |
| May 08 2013 |
4477 |
291.48 |
| May 08 2013 |
4684 |
281.22 |
| May 01 2013 |
3149 |
284.15 |
| May 01 2013 |
4575 |
291.48 |
| May 01 2013 |
4753 |
281.22 |
| Apr 24 2013 |
3128 |
284.15 |
| Apr 24 2013 |
4573 |
291.48 |
| Apr 24 2013 |
4780 |
281.22 |
| Apr 17 2013 |
3202 |
284.15 |
| Apr 17 2013 |
4649 |
291.48 |
| Apr 17 2013 |
4831 |
281.22 |
| Apr 10 2013 |
2699 |
270.67 |
| Apr 10 2013 |
4618 |
291.48 |
| Apr 10 2013 |
4903 |
281.22 |
| Apr 03 2013 |
2716 |
270.67 |
| Apr 03 2013 |
4628 |
291.48 |
| Apr 03 2013 |
4934 |
281.22 |
| Mar 27 2013 |
2804 |
270.67 |
| Mar 27 2013 |
4681 |
291.48 |
| Mar 27 2013 |
5011 |
281.22 |
| Mar 20 2013 |
2806 |
270.67 |
| Mar 20 2013 |
4645 |
291.48 |
| Mar 20 2013 |
5034 |
281.22 |
| Mar 13 2013 |
2881 |
295.79 |
| Mar 13 2013 |
5046 |
281.22 |
| Oct 19 2012 |
3410 |
290.03 |
| Oct 19 2012 |
4306 |
300.2 |
| Oct 19 2012 |
5483 |
300.52 |
| Sep 23 2012 |
2908 |
278.63 |
| Sep 23 2012 |
4393 |
302.25 |
| Sep 23 2012 |
4827 |
291.21 |
| Aug 31 2012 |
2855 |
278.63 |
| Aug 31 2012 |
4985 |
314.09 |
| Aug 31 2012 |
5316 |
298.86 |
| Aug 24 2012 |
2838 |
278.63 |
| Aug 24 2012 |
4939 |
314.09 |
| Aug 24 2012 |
5280 |
298.86 |
| Aug 10 2012 |
2810 |
278.63 |
| Aug 10 2012 |
4830 |
314.09 |
| Aug 10 2012 |
5207 |
298.86 |
| Aug 03 2012 |
2848 |
280.17 |
| Aug 03 2012 |
3967 |
299.45 |
| Aug 03 2012 |
4400 |
287.4 |
| Jul 27 2012 |
3002 |
284.79 |
| Jul 27 2012 |
3903 |
299.45 |
| Jul 27 2012 |
4599 |
291.3 |
| Jul 06 2012 |
2853 |
282.26 |
| Jul 06 2012 |
6788 |
350.06 |
| Jul 06 2012 |
4924 |
296.92 |
| Jun 22 2012 |
2789 |
280.77 |
| Jun 22 2012 |
9105 |
396.04 |
| Jun 22 2012 |
4267 |
289.64 |
| Jun 15 2012 |
2745 |
280.77 |
| Jun 15 2012 |
9127 |
396.04 |
| Jun 15 2012 |
4576 |
289.64 |
| Jun 08 2012 |
3129 |
291.25 |
| Jun 08 2012 |
9104 |
396.04 |
| Jun 08 2012 |
4932 |
294.99 |
| Jun 01 2012 |
3182 |
291.25 |
| Jun 01 2012 |
2811 |
283.19 |
| Jun 01 2012 |
4575 |
289.64 |
| May 25 2012 |
2968 |
291.25 |
| May 25 2012 |
2405 |
283.19 |
| May 25 2012 |
4297 |
289.64 |
| May 18 2012 |
3056 |
291.25 |
| May 18 2012 |
2466 |
283.19 |
| May 18 2012 |
4392 |
289.64 |
| May 11 2012 |
2585 |
276.45 |
| May 11 2012 |
2447 |
283.19 |
| May 11 2012 |
3841 |
278.14 |
| May 04 2012 |
2418 |
276.45 |
| May 04 2012 |
2367 |
283.19 |
| May 04 2012 |
3800 |
278.14 |
| Apr 27 2012 |
2188 |
276.45 |
| Apr 27 2012 |
2313 |
283.19 |
| Apr 27 2012 |
3780 |
278.14 |
| Apr 13 2012 |
1792 |
280.57 |
| Apr 13 2012 |
2069 |
283.19 |
| Apr 13 2012 |
3721 |
281.44 |
| Apr 06 2012 |
1676 |
280.57 |
| Apr 06 2012 |
1991 |
283.19 |
| Apr 06 2012 |
3673 |
281.44 |
| Mar 27 2012 |
1667 |
280.57 |
| Mar 27 2012 |
1967 |
283.19 |
| Mar 27 2012 |
3660 |
281.44 |
| Sep 23 2011 |
8336 |
431.47 |
| Sep 23 2011 |
2449 |
283.19 |
| Sep 23 2011 |
9410 |
394.4 |
| Sep 16 2011 |
8330 |
431.47 |
| Sep 16 2011 |
12130 |
431.47 |
| Sep 10 2011 |
8152 |
431.47 |
| Sep 10 2011 |
11873 |
431.47 |
| Sep 02 2011 |
8019 |
431.47 |
| Sep 02 2011 |
11766 |
431.47 |
| Aug 26 2011 |
11376 |
509.8 |
| Aug 26 2011 |
16936 |
509.8 |
| Aug 19 2011 |
11132 |
509.8 |
| Aug 19 2011 |
15936 |
509.8 |
| Aug 12 2011 |
11071 |
509.8 |
| Aug 12 2011 |
15745 |
509.8 |
| Aug 05 2011 |
11034 |
509.8 |
| Aug 05 2011 |
15599 |
509.8 |
| Jul 29 2011 |
10944 |
509.8 |
| Jul 29 2011 |
15447 |
509.8 |
| Jul 22 2011 |
10474 |
509.8 |
| Jul 22 2011 |
14775 |
509.8 |
| Jul 15 2011 |
9965 |
509.8 |
| Jul 15 2011 |
14092 |
509.8 |
| Jul 08 2011 |
3791 |
355.32 |
| Jul 08 2011 |
5182 |
355.32 |
| Jul 01 2011 |
2984 |
355.32 |
| Jul 01 2011 |
4094 |
355.32 |
| Jun 17 2011 |
2876 |
355.32 |
| Jun 17 2011 |
3974 |
355.32 |
| Jun 10 2011 |
2763 |
355.32 |
| Jun 10 2011 |
4071 |
355.32 |
| Jun 03 2011 |
2571 |
355.32 |
| Jun 03 2011 |
3841 |
355.32 |
| May 29 2011 |
2573 |
355.32 |
| May 29 2011 |
3862 |
355.32 |
| May 06 2011 |
2684 |
355.32 |
| May 06 2011 |
4056 |
355.32 |
