| Jun 02 2017 |
277 |
260.14 |
| Jun 02 2017 |
461 |
260.14 |
| May 26 2017 |
278 |
260.14 |
| May 26 2017 |
460 |
260.14 |
| May 19 2017 |
281 |
260.14 |
| May 19 2017 |
465 |
260.14 |
| May 12 2017 |
277 |
260.14 |
| May 12 2017 |
463 |
260.14 |
| May 05 2017 |
290 |
260.14 |
| May 05 2017 |
500 |
260.14 |
| Apr 28 2017 |
295 |
260.14 |
| Apr 28 2017 |
510 |
260.14 |
| Apr 21 2017 |
311 |
260.14 |
| Apr 21 2017 |
524 |
260.14 |
| Apr 14 2017 |
317 |
260.14 |
| Apr 14 2017 |
527 |
260.14 |
| Apr 07 2017 |
322 |
260.14 |
| Apr 07 2017 |
455 |
260.14 |
| Mar 31 2017 |
337 |
260.14 |
| Mar 31 2017 |
462 |
260.14 |
| Mar 24 2017 |
330 |
260.14 |
| Mar 24 2017 |
456 |
260.14 |
| Mar 17 2017 |
334 |
260.14 |
| Mar 17 2017 |
457 |
260.14 |
| Mar 10 2017 |
329 |
260.14 |
| Mar 10 2017 |
467 |
260.14 |
| Mar 03 2017 |
328 |
260.14 |
| Mar 03 2017 |
469 |
260.14 |
| Feb 24 2017 |
346 |
260.14 |
| Feb 24 2017 |
492 |
260.14 |
| Feb 17 2017 |
351 |
260.14 |
| Feb 17 2017 |
495 |
260.14 |
| Feb 10 2017 |
352 |
260.14 |
| Feb 10 2017 |
497 |
260.14 |
| Feb 03 2017 |
350 |
260.14 |
| Feb 03 2017 |
498 |
260.14 |
| Jan 27 2017 |
351 |
260.14 |
| Jan 27 2017 |
500 |
260.14 |
| Jan 20 2017 |
351 |
260.14 |
| Jan 20 2017 |
500 |
260.14 |
| Jan 13 2017 |
351 |
260.14 |
| Jan 13 2017 |
500 |
260.14 |
| Jan 06 2017 |
351 |
260.14 |
| Jan 06 2017 |
503 |
260.14 |
| Dec 30 2016 |
351 |
260.14 |
| Dec 30 2016 |
504 |
260.14 |
| Dec 23 2016 |
351 |
260.14 |
| Dec 23 2016 |
504 |
260.14 |
| Dec 16 2016 |
351 |
260.14 |
| Dec 16 2016 |
504 |
260.14 |
| Dec 09 2016 |
351 |
260.14 |
| Dec 09 2016 |
504 |
260.14 |
| Dec 02 2016 |
351 |
260.14 |
| Dec 02 2016 |
504 |
260.14 |
| Nov 25 2016 |
351 |
260.14 |
| Nov 25 2016 |
504 |
260.14 |
| Nov 18 2016 |
351 |
260.14 |
| Nov 18 2016 |
504 |
260.14 |
| Nov 11 2016 |
351 |
260.14 |
| Nov 11 2016 |
504 |
260.14 |
| Nov 04 2016 |
351 |
260.14 |
| Nov 04 2016 |
504 |
260.14 |
| Oct 28 2016 |
350 |
260.14 |
| Oct 28 2016 |
503 |
260.14 |
| Oct 21 2016 |
351 |
260.14 |
| Oct 21 2016 |
504 |
260.14 |
| Oct 14 2016 |
352 |
260.14 |
| Oct 14 2016 |
506 |
260.14 |
| Oct 07 2016 |
353 |
260.14 |
| Oct 07 2016 |
507 |
260.14 |
| Sep 30 2016 |
353 |
260.14 |
| Sep 30 2016 |
506 |
260.14 |
| Sep 23 2016 |
352 |
260.14 |
| Sep 23 2016 |
506 |
260.14 |
| Sep 16 2016 |
353 |
260.14 |
| Sep 16 2016 |
518 |
260.14 |
| Sep 09 2016 |
355 |
260.14 |
| Sep 09 2016 |
546 |
260.14 |
| Sep 02 2016 |
358 |
260.14 |
| Sep 02 2016 |
557 |
260.14 |
| Aug 26 2016 |
369 |
260.14 |
| Aug 26 2016 |
565 |
260.14 |
| Aug 19 2016 |
372 |
260.14 |
| Aug 19 2016 |
568 |
260.14 |
| Aug 12 2016 |
366 |
260.14 |
| Aug 12 2016 |
869 |
260.14 |
| Aug 05 2016 |
444 |
260.14 |
| Aug 05 2016 |
956 |
260.14 |
| Jul 29 2016 |
407 |
260.14 |
| Jul 29 2016 |
942 |
260.14 |
| Jul 22 2016 |
431 |
260.14 |
| Jul 22 2016 |
973 |
260.14 |
| Jun 22 2016 |
458 |
260.14 |
| Jun 22 2016 |
1191 |
260.14 |
| Jun 15 2016 |
468 |
260.14 |
| Jun 15 2016 |
1214 |
260.14 |
| Jun 08 2016 |
447 |
260.14 |
| Jun 08 2016 |
1201 |
260.14 |
| Jun 01 2016 |
239 |
204.56 |
| Jun 01 2016 |
264 |
204.56 |
| May 25 2016 |
242 |
204.56 |
| May 25 2016 |
270 |
204.56 |
| May 18 2016 |
240 |
204.56 |
| May 18 2016 |
277 |
204.56 |
| May 11 2016 |
225 |
204.56 |
| May 11 2016 |
251 |
204.56 |
| May 04 2016 |
225 |
204.56 |
| May 04 2016 |
261 |
204.56 |
| Apr 27 2016 |
255 |
204.56 |
| Apr 27 2016 |
276 |
204.56 |
| Apr 20 2016 |
277 |
204.56 |
| Apr 20 2016 |
311 |
204.56 |
| Apr 13 2016 |
292 |
204.56 |
| Apr 13 2016 |
315 |
204.56 |
| Apr 06 2016 |
295 |
204.56 |
| Apr 06 2016 |
300 |
204.56 |
| Mar 30 2016 |
288 |
204.56 |
| Mar 30 2016 |
297 |
204.56 |
| Mar 23 2016 |
295 |
204.56 |
| Mar 23 2016 |
304 |
204.56 |
| Mar 16 2016 |
297 |
204.56 |
| Mar 16 2016 |
296 |
204.56 |
| Mar 09 2016 |
300 |
204.56 |
| Mar 09 2016 |
297 |
204.56 |
| Mar 02 2016 |
301 |
204.56 |
| Mar 02 2016 |
295 |
204.56 |
| Feb 24 2016 |
297 |
204.56 |
| Feb 24 2016 |
302 |
204.56 |
| Feb 17 2016 |
297 |
204.56 |
| Feb 17 2016 |
303 |
204.56 |
| Feb 10 2016 |
296 |
204.56 |
| Feb 10 2016 |
305 |
204.56 |
| Feb 03 2016 |
296 |
204.56 |
| Feb 03 2016 |
307 |
204.56 |
| Jan 27 2016 |
296 |
204.56 |
| Jan 27 2016 |
307 |
204.56 |
| Jan 20 2016 |
296 |
204.56 |
| Jan 20 2016 |
307 |
204.56 |
| Jan 13 2016 |
296 |
204.56 |
| Jan 13 2016 |
307 |
204.56 |
| Jan 06 2016 |
296 |
204.56 |
| Jan 06 2016 |
307 |
204.56 |
| Dec 30 2015 |
296 |
204.56 |
| Dec 30 2015 |
307 |
204.56 |
| Dec 23 2015 |
296 |
204.56 |
| Dec 23 2015 |
307 |
204.56 |
| Dec 16 2015 |
296 |
204.56 |
| Dec 16 2015 |
307 |
204.56 |
| Dec 09 2015 |
296 |
204.56 |
| Dec 09 2015 |
308 |
204.56 |
| Dec 02 2015 |
296 |
204.56 |
| Dec 02 2015 |
308 |
204.56 |
| Nov 25 2015 |
296 |
204.56 |
| Nov 25 2015 |
308 |
204.56 |
| Nov 18 2015 |
296 |
204.56 |
| Nov 18 2015 |
308 |
204.56 |
| Nov 11 2015 |
296 |
204.56 |
| Nov 11 2015 |
308 |
204.56 |
| Nov 04 2015 |
296 |
204.56 |
| Nov 04 2015 |
308 |
204.56 |
| Oct 28 2015 |
296 |
204.56 |
| Oct 28 2015 |
308 |
204.56 |
| Oct 21 2015 |
296 |
204.56 |
| Oct 21 2015 |
308 |
204.56 |
| Oct 14 2015 |
296 |
204.56 |
| Oct 14 2015 |
308 |
204.56 |
| Oct 07 2015 |
296 |
204.56 |
| Oct 07 2015 |
308 |
204.56 |
| Sep 30 2015 |
297 |
204.56 |
| Sep 30 2015 |
310 |
204.56 |
| Sep 23 2015 |
296 |
204.56 |
| Sep 23 2015 |
312 |
204.56 |
| Sep 16 2015 |
296 |
204.56 |
| Sep 16 2015 |
314 |
204.56 |
| Sep 09 2015 |
301 |
204.56 |
| Sep 09 2015 |
319 |
204.56 |
| Sep 02 2015 |
293 |
204.56 |
| Sep 02 2015 |
316 |
204.56 |
| Aug 26 2015 |
280 |
204.56 |
| Aug 26 2015 |
316 |
204.56 |
| Aug 19 2015 |
283 |
204.56 |
| Aug 19 2015 |
315 |
204.56 |
| Aug 12 2015 |
281 |
204.56 |
| Aug 12 2015 |
277 |
204.56 |
| Aug 05 2015 |
280 |
204.56 |
| Aug 05 2015 |
275 |
204.56 |
| Jul 29 2015 |
281 |
204.56 |
| Jul 29 2015 |
257 |
204.56 |
| Jul 22 2015 |
281 |
204.56 |
| Jul 22 2015 |
262 |
204.56 |
| Jul 15 2015 |
327 |
204.56 |
| Jul 15 2015 |
279 |
204.56 |
| Jul 08 2015 |
340 |
204.56 |
| Jul 08 2015 |
307 |
204.56 |
| Jul 01 2015 |
353 |
204.56 |
| Jul 01 2015 |
313 |
204.56 |
| Jun 24 2015 |
7613 |
415.55 |
| Jun 24 2015 |
17508 |
415.55 |
| Jun 17 2015 |
7568 |
415.55 |
| Jun 17 2015 |
17591 |
415.55 |
| Mar 27 2012 |
1659 |
297.5 |
| Mar 27 2012 |
2906 |
335.84 |
| Mar 27 2012 |
5931 |
323.06 |
| Sep 23 2011 |
3934 |
335.84 |
| Sep 23 2011 |
5162 |
323.06 |
| Sep 16 2011 |
3933 |
335.84 |
| Sep 16 2011 |
5158 |
323.06 |
| Sep 10 2011 |
3862 |
335.84 |
| Sep 10 2011 |
5070 |
323.06 |
| Sep 02 2011 |
3783 |
335.84 |
| Sep 02 2011 |
5014 |
323.06 |
| Aug 26 2011 |
3775 |
335.84 |
| Aug 26 2011 |
5012 |
323.06 |
| Aug 19 2011 |
3697 |
335.84 |
| Aug 19 2011 |
4467 |
323.06 |
| Aug 12 2011 |
3690 |
335.84 |
| Aug 12 2011 |
4419 |
323.06 |
| Aug 05 2011 |
3652 |
335.84 |
| Aug 05 2011 |
4377 |
323.06 |
| Jul 29 2011 |
3639 |
335.84 |
| Jul 29 2011 |
4350 |
323.06 |
| Jul 22 2011 |
3449 |
335.84 |
| Jul 22 2011 |
4165 |
323.06 |
| Jul 15 2011 |
3298 |
335.84 |
| Jul 15 2011 |
3976 |
323.06 |
| Jul 08 2011 |
3166 |
335.84 |
| Jul 08 2011 |
3815 |
323.06 |
| Jul 01 2011 |
2517 |
335.84 |
| Jul 01 2011 |
3003 |
323.06 |
| Jun 17 2011 |
2437 |
335.84 |
| Jun 17 2011 |
2942 |
323.06 |
| Jun 10 2011 |
2325 |
335.84 |
| Jun 10 2011 |
2998 |
323.06 |
| Jun 03 2011 |
2159 |
335.84 |
| Jun 03 2011 |
2814 |
323.06 |
| May 29 2011 |
2854 |
365.97 |
| May 29 2011 |
3113 |
331.74 |
| Oct 15 2010 |
1081 |
280.55 |
| Oct 15 2010 |
5362 |
398.96 |
| Oct 15 2010 |
4272 |
323.63 |
| Aug 15 2010 |
1011 |
280.55 |
| Aug 15 2010 |
5168 |
398.96 |
| Aug 15 2010 |
4166 |
323.63 |
| Aug 01 2010 |
1010 |
280.55 |
| Aug 01 2010 |
5047 |
398.96 |
| Aug 01 2010 |
3989 |
323.63 |
| Jul 15 2010 |
880 |
280.55 |
| Jul 15 2010 |
4596 |
398.96 |
| Jul 15 2010 |
3703 |
323.63 |
| Jul 01 2010 |
907 |
280.55 |
| Jul 01 2010 |
4799 |
398.96 |
| Jul 01 2010 |
3861 |
323.63 |
| Jun 15 2010 |
842 |
280.55 |
| Jun 15 2010 |
4643 |
398.96 |
| Jun 15 2010 |
3704 |
323.63 |
| Jun 01 2010 |
768 |
280.55 |
| Jun 01 2010 |
4197 |
398.96 |
| Jun 01 2010 |
3486 |
323.63 |
| May 15 2010 |
2370 |
334.97 |
| May 15 2010 |
2945 |
355.16 |
| May 15 2010 |
3945 |
343.38 |
| Apr 30 2010 |
2742 |
355.16 |
| Apr 30 2010 |
3792 |
343.38 |
| Apr 15 2010 |
2140 |
334.97 |
| Apr 15 2010 |
2380 |
355.16 |
| Apr 15 2010 |
3613 |
343.38 |
| Apr 02 2010 |
1713 |
334.97 |
| Apr 02 2010 |
2012 |
355.16 |
| Apr 02 2010 |
3148 |
343.38 |
| Aug 30 2009 |
1082 |
334.97 |
| Aug 30 2009 |
1530 |
355.16 |
| Aug 30 2009 |
2036 |
343.38 |
| Aug 15 2009 |
1191 |
334.97 |
| Aug 15 2009 |
1530 |
355.16 |
| Aug 15 2009 |
2045 |
343.38 |
| Aug 01 2009 |
1176 |
334.97 |
| Aug 01 2009 |
1552 |
355.16 |
| Aug 01 2009 |
2044 |
343.38 |
| Jul 15 2009 |
1186 |
334.97 |
| Jul 15 2009 |
1554 |
355.16 |
| Jul 15 2009 |
2040 |
343.38 |
| Jul 01 2009 |
952 |
334.97 |
| Jul 01 2009 |
1372 |
355.16 |
| Jul 01 2009 |
1868 |
343.38 |
| Jun 15 2009 |
970 |
334.97 |
| Jun 15 2009 |
1336 |
355.16 |
| Jun 15 2009 |
1849 |
343.38 |
| May 01 2009 |
1656 |
425 |
| May 01 2009 |
2878 |
425 |
| Apr 15 2009 |
1656 |
425 |
| Apr 15 2009 |
2793 |
425 |
| Apr 01 2009 |
1636 |
425 |
| Apr 01 2009 |
2790 |
425 |
| Oct 14 2008 |
1580 |
425 |
| Oct 14 2008 |
2558 |
425 |
| Jul 13 2008 |
2081 |
425 |
