| Jul 23 2014 |
11703 |
410.07 |
| Jul 23 2014 |
17394 |
410.07 |
| Jul 16 2014 |
11704 |
410.07 |
| Jul 16 2014 |
17388 |
410.07 |
| Jul 09 2014 |
11784 |
410.07 |
| Jul 09 2014 |
17356 |
410.07 |
| Jul 02 2014 |
11892 |
410.07 |
| Jul 02 2014 |
17530 |
410.07 |
| Jun 25 2014 |
12028 |
410.07 |
| Jun 25 2014 |
17558 |
410.07 |
| Jun 18 2014 |
12128 |
410.07 |
| Jun 18 2014 |
17581 |
410.07 |
| Jun 11 2014 |
12139 |
410.07 |
| Jun 11 2014 |
17769 |
410.07 |
| Jun 04 2014 |
12364 |
410.07 |
| Jun 04 2014 |
17913 |
410.07 |
| May 28 2014 |
12398 |
410.07 |
| May 28 2014 |
17885 |
410.07 |
| May 21 2014 |
12463 |
410.07 |
| May 21 2014 |
17962 |
410.07 |
| May 14 2014 |
12545 |
410.07 |
| May 14 2014 |
18026 |
410.07 |
| May 07 2014 |
12355 |
410.07 |
| May 07 2014 |
17763 |
410.07 |
| Apr 30 2014 |
12791 |
410.07 |
| Apr 30 2014 |
18221 |
410.07 |
| Apr 23 2014 |
12915 |
410.07 |
| Apr 23 2014 |
18486 |
410.07 |
| Apr 16 2014 |
12835 |
410.07 |
| Apr 16 2014 |
18382 |
410.07 |
| Apr 09 2014 |
12984 |
410.07 |
| Apr 09 2014 |
18685 |
410.07 |
| Apr 02 2014 |
11817 |
397.06 |
| Apr 02 2014 |
16448 |
397.06 |
| Mar 26 2014 |
12066 |
397.06 |
| Mar 26 2014 |
16434 |
397.06 |
| Mar 19 2014 |
12133 |
397.06 |
| Mar 19 2014 |
16435 |
397.06 |
| Mar 12 2014 |
12128 |
397.06 |
| Mar 12 2014 |
16446 |
397.06 |
| Mar 05 2014 |
12154 |
397.06 |
| Mar 05 2014 |
16362 |
397.06 |
| Feb 26 2014 |
12180 |
397.06 |
| Feb 26 2014 |
16388 |
397.06 |
| Feb 19 2014 |
12206 |
397.06 |
| Feb 19 2014 |
16409 |
397.06 |
| Feb 12 2014 |
12206 |
397.06 |
| Feb 12 2014 |
16398 |
397.06 |
| Feb 05 2014 |
12294 |
397.06 |
| Feb 05 2014 |
16472 |
397.06 |
| Jan 29 2014 |
12369 |
397.06 |
| Jan 29 2014 |
16483 |
397.06 |
| Jan 22 2014 |
12353 |
397.06 |
| Jan 22 2014 |
16435 |
397.06 |
| Jan 15 2014 |
12390 |
397.06 |
| Jan 15 2014 |
16465 |
397.06 |
| Jan 08 2014 |
12403 |
397.06 |
| Jan 08 2014 |
16428 |
397.06 |
| Jan 01 2014 |
12404 |
397.06 |
| Jan 01 2014 |
16428 |
397.06 |
| Dec 25 2013 |
12404 |
397.06 |
| Dec 25 2013 |
16431 |
397.06 |
| Dec 18 2013 |
12404 |
397.06 |
| Dec 18 2013 |
16431 |
397.06 |
| Dec 11 2013 |
12404 |
397.06 |
| Dec 11 2013 |
16432 |
397.06 |
| Dec 04 2013 |
12404 |
397.06 |
| Dec 04 2013 |
16433 |
397.06 |
| Nov 27 2013 |
12404 |
397.06 |
| Nov 27 2013 |
16433 |
397.06 |
| Nov 20 2013 |
12404 |
397.06 |
| Nov 20 2013 |
16434 |
397.06 |
| Nov 13 2013 |
12404 |
397.06 |
| Nov 13 2013 |
16434 |
397.06 |
| Nov 06 2013 |
12405 |
397.06 |
| Nov 06 2013 |
16434 |
397.06 |
| Oct 30 2013 |
12404 |
397.06 |
| Oct 30 2013 |
16433 |
397.06 |
| Oct 23 2013 |
12405 |
397.06 |
| Oct 23 2013 |
16431 |
397.06 |
| Oct 16 2013 |
12379 |
397.06 |
| Oct 16 2013 |
16430 |
397.06 |
| Oct 09 2013 |
12379 |
397.06 |
| Oct 09 2013 |
16341 |
397.06 |
| Oct 02 2013 |
12366 |
397.06 |
| Oct 02 2013 |
16358 |
397.06 |
| Sep 25 2013 |
12291 |
397.06 |
| Sep 25 2013 |
16307 |
397.06 |
| Sep 18 2013 |
12249 |
397.06 |
| Sep 18 2013 |
16182 |
397.06 |
| Sep 11 2013 |
12194 |
397.06 |
| Sep 11 2013 |
16066 |
397.06 |
| Sep 04 2013 |
12196 |
397.06 |
| Sep 04 2013 |
16191 |
397.06 |
| Aug 28 2013 |
12194 |
397.06 |
| Aug 28 2013 |
16172 |
397.06 |
| Aug 21 2013 |
12252 |
397.06 |
| Aug 21 2013 |
16254 |
397.06 |
| Aug 14 2013 |
12317 |
397.06 |
| Aug 14 2013 |
16012 |
397.06 |
| Aug 07 2013 |
12513 |
397.06 |
| Aug 07 2013 |
16190 |
397.06 |
| Jul 31 2013 |
12627 |
397.06 |
| Jul 31 2013 |
16372 |
397.06 |
| Jul 24 2013 |
11423 |
384.05 |
| Jul 24 2013 |
14648 |
384.05 |
| Jul 17 2013 |
11473 |
384.05 |
| Jul 17 2013 |
14679 |
384.05 |
| Jul 10 2013 |
11604 |
384.05 |
| Jul 10 2013 |
14844 |
384.05 |
| Jul 03 2013 |
8010 |
343.98 |
| Jul 03 2013 |
9914 |
343.98 |
| Jun 26 2013 |
8186 |
343.98 |
| Jun 26 2013 |
10035 |
343.98 |
| Jun 19 2013 |
6590 |
322.7 |
| Jun 19 2013 |
7937 |
322.7 |
| Jun 12 2013 |
6628 |
322.7 |
| Jun 12 2013 |
8059 |
322.7 |
| Jun 05 2013 |
7514 |
334.68 |
| Jun 05 2013 |
9180 |
334.68 |
| May 29 2013 |
7563 |
334.68 |
| May 29 2013 |
9200 |
334.68 |
| May 22 2013 |
6347 |
400.59 |
| May 22 2013 |
7705 |
357.39 |
| May 22 2013 |
7696 |
334.68 |
| May 22 2013 |
9312 |
333.89 |
| May 15 2013 |
6252 |
400.59 |
| May 15 2013 |
7769 |
357.39 |
| May 15 2013 |
7736 |
334.68 |
| May 15 2013 |
9364 |
333.89 |
| May 08 2013 |
6024 |
400.59 |
| May 08 2013 |
5960 |
334.31 |
| May 08 2013 |
7722 |
334.68 |
| May 08 2013 |
7445 |
315.45 |
| May 01 2013 |
6129 |
400.59 |
| May 01 2013 |
6146 |
334.31 |
| May 01 2013 |
7861 |
335.01 |
| May 01 2013 |
6941 |
308.59 |
| Apr 24 2013 |
6057 |
400.59 |
| Apr 24 2013 |
6002 |
334.31 |
| Apr 24 2013 |
7851 |
335.01 |
| Apr 24 2013 |
6897 |
308.59 |
| Apr 17 2013 |
6202 |
400.59 |
| Apr 17 2013 |
6093 |
334.31 |
| Apr 17 2013 |
7911 |
335.01 |
| Apr 17 2013 |
6995 |
308.59 |
| Apr 10 2013 |
6184 |
400.59 |
| Apr 10 2013 |
5068 |
317.42 |
| Apr 10 2013 |
6815 |
322.75 |
| Apr 10 2013 |
5837 |
294.67 |
| Apr 03 2013 |
6139 |
400.59 |
| Apr 03 2013 |
5067 |
317.42 |
| Apr 03 2013 |
6825 |
322.75 |
| Apr 03 2013 |
5889 |
294.67 |
| Mar 27 2013 |
6250 |
400.59 |
| Mar 27 2013 |
5182 |
317.42 |
| Mar 27 2013 |
6860 |
322.75 |
| Mar 27 2013 |
5953 |
294.67 |
| Mar 20 2013 |
5858 |
400.59 |
| Mar 20 2013 |
5176 |
317.42 |
| Mar 20 2013 |
6425 |
318.23 |
| Mar 20 2013 |
5961 |
294.67 |
| Mar 13 2013 |
4490 |
400.59 |
| Mar 13 2013 |
6074 |
357.39 |
| Mar 13 2013 |
5987 |
294.67 |
| Oct 19 2012 |
5567 |
400.59 |
| Oct 19 2012 |
4800 |
317.42 |
| Oct 19 2012 |
5406 |
318.23 |
| Oct 19 2012 |
8525 |
335.71 |
| Sep 23 2012 |
5497 |
400.59 |
| Sep 23 2012 |
4788 |
317.42 |
| Sep 23 2012 |
5388 |
318.23 |
| Sep 23 2012 |
8501 |
335.71 |
| Aug 31 2012 |
5162 |
400.59 |
| Aug 31 2012 |
4677 |
317.42 |
| Aug 31 2012 |
5241 |
318.23 |
| Aug 31 2012 |
8361 |
335.71 |
| Aug 24 2012 |
5100 |
400.59 |
| Aug 24 2012 |
4649 |
317.42 |
| Aug 24 2012 |
5191 |
318.23 |
| Aug 24 2012 |
8308 |
335.71 |
| Aug 10 2012 |
4892 |
400.59 |
| Aug 10 2012 |
4568 |
317.42 |
| Aug 10 2012 |
5086 |
318.23 |
| Aug 10 2012 |
7474 |
327.7 |
| Aug 03 2012 |
4719 |
400.59 |
| Aug 03 2012 |
4503 |
317.42 |
| Aug 03 2012 |
5014 |
318.23 |
| Aug 03 2012 |
7422 |
327.7 |
| Jul 27 2012 |
4455 |
400.59 |
| Jul 27 2012 |
4472 |
317.42 |
| Jul 27 2012 |
4928 |
318.23 |
| Jul 27 2012 |
7353 |
327.7 |
| Jul 06 2012 |
4199 |
400.59 |
| Jul 06 2012 |
4371 |
317.42 |
| Jul 06 2012 |
5217 |
325.38 |
| Jul 06 2012 |
7563 |
331.67 |
| Jun 22 2012 |
4330 |
400.59 |
| Jun 22 2012 |
4361 |
317.42 |
| Jun 22 2012 |
7520 |
370.62 |
| Jun 22 2012 |
8149 |
341.98 |
| Jun 15 2012 |
4414 |
400.59 |
| Jun 15 2012 |
4304 |
317.42 |
| Jun 15 2012 |
7550 |
370.62 |
| Jun 15 2012 |
8592 |
341.98 |
| Jun 08 2012 |
4462 |
400.59 |
| Jun 08 2012 |
4248 |
317.42 |
| Jun 08 2012 |
7895 |
334.81 |
| Jun 01 2012 |
4706 |
400.59 |
| Jun 01 2012 |
4303 |
317.42 |
| Jun 01 2012 |
7884 |
334.81 |
| May 25 2012 |
2551 |
277.45 |
| May 25 2012 |
4742 |
297.07 |
| May 18 2012 |
2639 |
277.45 |
| May 18 2012 |
4841 |
297.07 |
| May 11 2012 |
2334 |
266.75 |
| May 11 2012 |
5190 |
301.54 |
| May 04 2012 |
2180 |
266.75 |
| May 04 2012 |
3312 |
266.75 |
| Apr 27 2012 |
1968 |
266.75 |
| Apr 27 2012 |
3308 |
266.75 |
| Sep 23 2011 |
4712 |
354.1 |
| Sep 23 2011 |
6953 |
354.1 |
| Sep 16 2011 |
4707 |
354.1 |
| Sep 16 2011 |
6948 |
354.1 |
| Sep 10 2011 |
4612 |
354.1 |
| Sep 10 2011 |
6813 |
354.1 |
| Sep 02 2011 |
4513 |
354.1 |
| Sep 02 2011 |
6736 |
354.1 |
| Aug 26 2011 |
4500 |
354.1 |
| Aug 26 2011 |
6731 |
354.1 |
| Aug 19 2011 |
4410 |
354.1 |
| Aug 19 2011 |
6106 |
354.1 |
| Aug 12 2011 |
4403 |
354.1 |
| Aug 12 2011 |
6041 |
354.1 |
| Aug 05 2011 |
4337 |
354.1 |
| Aug 05 2011 |
5957 |
354.1 |
| Jul 29 2011 |
4319 |
354.1 |
| Jul 29 2011 |
5930 |
354.1 |
| Jul 22 2011 |
4081 |
354.1 |
| Jul 22 2011 |
5658 |
354.1 |
| Jul 15 2011 |
3886 |
354.1 |
| Jul 15 2011 |
5404 |
354.1 |
| Jul 08 2011 |
3725 |
354.1 |
| Jul 08 2011 |
5100 |
354.1 |
| Jul 01 2011 |
2947 |
354.1 |
| Jul 01 2011 |
4041 |
354.1 |
| Jun 17 2011 |
2845 |
354.1 |
| Jun 17 2011 |
3927 |
354.1 |
| Jun 10 2011 |
2733 |
354.1 |
| Jun 10 2011 |
4024 |
354.1 |
| Jun 03 2011 |
2545 |
354.1 |
| Jun 03 2011 |
3797 |
354.1 |
| May 29 2011 |
2545 |
354.1 |
| May 29 2011 |
3824 |
354.1 |
