| May 07 2014 |
14414 |
435.2 |
| May 07 2014 |
21478 |
435.2 |
| Apr 30 2014 |
14884 |
435.2 |
| Apr 30 2014 |
21978 |
435.2 |
| Apr 23 2014 |
15183 |
435.2 |
| Apr 23 2014 |
22291 |
435.2 |
| Apr 16 2014 |
15168 |
435.2 |
| Apr 16 2014 |
22152 |
435.2 |
| Apr 09 2014 |
15740 |
435.2 |
| Apr 09 2014 |
22506 |
435.2 |
| Apr 02 2014 |
15762 |
435.2 |
| Apr 02 2014 |
22154 |
435.2 |
| Mar 26 2014 |
15451 |
435.2 |
| Mar 26 2014 |
22098 |
435.2 |
| Mar 19 2014 |
15388 |
435.2 |
| Mar 19 2014 |
22079 |
435.2 |
| Mar 12 2014 |
15395 |
435.2 |
| Mar 12 2014 |
22111 |
435.2 |
| Mar 05 2014 |
15175 |
435.2 |
| Mar 05 2014 |
22025 |
435.2 |
| Feb 26 2014 |
15115 |
435.2 |
| Feb 26 2014 |
22012 |
435.2 |
| Feb 19 2014 |
15183 |
435.2 |
| Feb 19 2014 |
22040 |
435.2 |
| Feb 12 2014 |
15160 |
435.2 |
| Feb 12 2014 |
21984 |
435.2 |
| Feb 05 2014 |
15204 |
435.2 |
| Feb 05 2014 |
22081 |
435.2 |
| Jan 29 2014 |
15133 |
435.2 |
| Jan 29 2014 |
22089 |
435.2 |
| Jan 22 2014 |
15061 |
435.2 |
| Jan 22 2014 |
22016 |
435.2 |
| Jan 15 2014 |
15073 |
435.2 |
| Jan 15 2014 |
22060 |
435.2 |
| Jan 08 2014 |
14974 |
435.2 |
| Jan 08 2014 |
21989 |
435.2 |
| Jan 01 2014 |
14974 |
435.2 |
| Jan 01 2014 |
21993 |
435.2 |
| Dec 25 2013 |
14974 |
435.2 |
| Dec 25 2013 |
21996 |
435.2 |
| Dec 18 2013 |
14974 |
435.2 |
| Dec 18 2013 |
21996 |
435.2 |
| Dec 11 2013 |
14975 |
435.2 |
| Dec 11 2013 |
21997 |
435.2 |
| Dec 04 2013 |
14976 |
435.2 |
| Dec 04 2013 |
21998 |
435.2 |
| Nov 27 2013 |
14976 |
435.2 |
| Nov 27 2013 |
21998 |
435.2 |
| Nov 20 2013 |
14976 |
435.2 |
| Nov 20 2013 |
21999 |
435.2 |
| Nov 13 2013 |
14976 |
435.2 |
| Nov 13 2013 |
22000 |
435.2 |
| Nov 06 2013 |
14976 |
435.2 |
| Nov 06 2013 |
22000 |
435.2 |
| Oct 30 2013 |
14976 |
435.2 |
| Oct 30 2013 |
21998 |
435.2 |
| Oct 23 2013 |
14967 |
435.2 |
| Oct 23 2013 |
21994 |
435.2 |
| Oct 16 2013 |
14985 |
435.2 |
| Oct 16 2013 |
21992 |
435.2 |
| Oct 09 2013 |
14817 |
435.2 |
| Oct 09 2013 |
21833 |
435.2 |
| Oct 02 2013 |
14835 |
435.2 |
| Oct 02 2013 |
21865 |
435.2 |
| Sep 25 2013 |
14813 |
435.2 |
| Sep 25 2013 |
21808 |
435.2 |
| Sep 18 2013 |
14684 |
435.2 |
| Sep 18 2013 |
21608 |
435.2 |
| Sep 11 2013 |
14651 |
435.2 |
| Sep 11 2013 |
21473 |
435.2 |
| Sep 04 2013 |
14801 |
435.2 |
| Sep 04 2013 |
21611 |
435.2 |
| Aug 28 2013 |
14734 |
435.2 |
| Aug 28 2013 |
21559 |
435.2 |
| Aug 21 2013 |
14813 |
435.2 |
| Aug 21 2013 |
21692 |
435.2 |
| Aug 14 2013 |
14824 |
435.2 |
| Aug 14 2013 |
21423 |
435.2 |
| Aug 07 2013 |
14846 |
435.2 |
| Aug 07 2013 |
21625 |
435.2 |
| Jul 31 2013 |
15097 |
435.2 |
| Jul 31 2013 |
21853 |
435.2 |
| Jul 24 2013 |
14989 |
435.2 |
| Jul 24 2013 |
21979 |
435.2 |
| Jul 17 2013 |
15029 |
435.2 |
| Jul 17 2013 |
22061 |
435.2 |
| Jul 10 2013 |
15126 |
435.2 |
| Jul 10 2013 |
22293 |
435.2 |
| Jul 03 2013 |
15118 |
435.2 |
| Jul 03 2013 |
22277 |
435.2 |
| Jun 26 2013 |
15092 |
435.2 |
| Jun 26 2013 |
22449 |
435.2 |
| Jun 19 2013 |
15261 |
435.2 |
| Jun 19 2013 |
22429 |
435.2 |
| Jun 12 2013 |
15337 |
435.2 |
| Jun 12 2013 |
22699 |
435.2 |
| Jun 05 2013 |
19010 |
471.69 |
| Jun 05 2013 |
27990 |
471.69 |
| May 29 2013 |
18897 |
471.69 |
| May 29 2013 |
27997 |
471.69 |
| May 22 2013 |
19229 |
471.69 |
| May 22 2013 |
28502 |
471.69 |
| May 15 2013 |
19219 |
471.69 |
| May 15 2013 |
28515 |
471.69 |
| May 08 2013 |
22508 |
509.23 |
| May 08 2013 |
33489 |
509.23 |
| May 01 2013 |
22876 |
509.23 |
| May 01 2013 |
33730 |
509.23 |
| Apr 24 2013 |
22182 |
509.23 |
| Apr 24 2013 |
33442 |
509.23 |
| Apr 17 2013 |
22293 |
509.23 |
| Apr 17 2013 |
33495 |
509.23 |
| Apr 10 2013 |
22170 |
509.23 |
| Apr 10 2013 |
33200 |
509.23 |
| Apr 03 2013 |
22086 |
509.23 |
| Apr 03 2013 |
33037 |
509.23 |
| Mar 27 2013 |
22531 |
509.23 |
| Mar 27 2013 |
33156 |
509.23 |
| Mar 20 2013 |
22354 |
509.23 |
| Mar 20 2013 |
33080 |
509.23 |
| Mar 13 2013 |
16477 |
508.19 |
| Mar 13 2013 |
32953 |
509.23 |
| Oct 19 2012 |
20627 |
509.23 |
| Oct 19 2012 |
32084 |
509.23 |
| Sep 23 2012 |
20267 |
509.23 |
| Sep 23 2012 |
31670 |
509.23 |
| Aug 31 2012 |
19410 |
509.23 |
| Aug 31 2012 |
30899 |
509.23 |
| Aug 24 2012 |
19160 |
509.23 |
| Aug 24 2012 |
30540 |
509.23 |
| Aug 10 2012 |
18465 |
509.23 |
| Aug 10 2012 |
29612 |
509.23 |
| Aug 03 2012 |
18046 |
509.23 |
| Aug 03 2012 |
29142 |
509.23 |
| Jul 27 2012 |
17790 |
509.23 |
| Jul 27 2012 |
28500 |
509.23 |
| Jul 06 2012 |
16950 |
509.23 |
| Jul 06 2012 |
27588 |
509.23 |
| Jun 22 2012 |
16639 |
509.23 |
| Jun 22 2012 |
26538 |
509.23 |
| Jun 15 2012 |
16437 |
509.23 |
| Jun 15 2012 |
26876 |
509.23 |
| Jun 08 2012 |
16193 |
510.28 |
| Jun 08 2012 |
26721 |
510.28 |
| Jun 01 2012 |
16135 |
510.28 |
| Jun 01 2012 |
26356 |
510.28 |
| May 25 2012 |
15071 |
510.28 |
| May 25 2012 |
24599 |
510.28 |
| May 18 2012 |
15113 |
510.28 |
| May 18 2012 |
24836 |
510.28 |
| Sep 23 2011 |
8578 |
436.32 |
| Sep 23 2011 |
11458 |
500 |
| Sep 23 2011 |
15028 |
468.16 |
| Sep 16 2011 |
8574 |
436.32 |
| Sep 16 2011 |
11384 |
500 |
| Sep 16 2011 |
14991 |
468.16 |
| Sep 10 2011 |
8397 |
436.32 |
| Sep 10 2011 |
11124 |
500 |
| Sep 10 2011 |
14677 |
468.16 |
| Sep 02 2011 |
8256 |
436.32 |
| Sep 02 2011 |
11082 |
500 |
| Sep 02 2011 |
14547 |
468.16 |
| Aug 26 2011 |
8238 |
436.32 |
| Aug 26 2011 |
11075 |
500 |
| Aug 26 2011 |
14533 |
468.16 |
| Aug 19 2011 |
8093 |
436.32 |
| Aug 19 2011 |
10625 |
500 |
| Aug 19 2011 |
13638 |
468.16 |
| Aug 12 2011 |
8062 |
436.32 |
| Aug 12 2011 |
10378 |
500 |
| Aug 12 2011 |
13469 |
468.16 |
| Aug 05 2011 |
8003 |
436.32 |
| Aug 05 2011 |
10214 |
500 |
| Aug 05 2011 |
13343 |
468.16 |
| Jul 29 2011 |
7936 |
436.32 |
| Jul 29 2011 |
10103 |
500 |
| Jul 29 2011 |
13217 |
468.16 |
| Jul 22 2011 |
7585 |
436.32 |
| Jul 22 2011 |
9418 |
500 |
| Jul 22 2011 |
12654 |
468.16 |
| Jul 15 2011 |
7227 |
436.32 |
| Jul 15 2011 |
8901 |
500 |
| Jul 15 2011 |
12080 |
468.16 |
| Jul 08 2011 |
6907 |
436.32 |
| Jul 08 2011 |
7955 |
500 |
| Jul 08 2011 |
11418 |
468.16 |
| Jul 01 2011 |
5527 |
436.32 |
| Jul 01 2011 |
5817 |
500 |
| Jul 01 2011 |
9146 |
468.16 |
| Jun 17 2011 |
5297 |
436.32 |
| Jun 17 2011 |
5274 |
500 |
| Jun 17 2011 |
8809 |
468.16 |
| Jun 10 2011 |
5111 |
436.32 |
| Jun 10 2011 |
5603 |
500 |
| Jun 10 2011 |
8931 |
468.16 |
| Jun 03 2011 |
4755 |
436.32 |
| Jun 03 2011 |
5121 |
500 |
| Jun 03 2011 |
8384 |
468.16 |
| May 29 2011 |
4738 |
436.32 |
| May 29 2011 |
5014 |
500 |
| May 29 2011 |
8393 |
468.16 |
