| May 15 2020 |
3615 |
455.24 |
| May 08 2020 |
3725 |
455.24 |
| May 01 2020 |
4119 |
455.24 |
| Apr 24 2020 |
4194 |
455.24 |
| Apr 17 2020 |
4202 |
455.24 |
| Apr 10 2020 |
4296 |
455.24 |
| Apr 03 2020 |
4577 |
455.24 |
| Mar 27 2020 |
4889 |
455.24 |
| Mar 20 2020 |
4973 |
455.24 |
| Mar 13 2020 |
4898 |
455.24 |
| Mar 06 2020 |
4971 |
455.24 |
| Feb 28 2020 |
5158 |
455.24 |
| Feb 21 2020 |
4975 |
455.24 |
| Feb 14 2020 |
5046 |
455.24 |
| Feb 07 2020 |
5112 |
455.24 |
| Jan 31 2020 |
5118 |
455.24 |
| Jan 24 2020 |
5115 |
455.24 |
| Jan 17 2020 |
5115 |
455.24 |
| Jan 10 2020 |
5115 |
455.24 |
| Jan 03 2020 |
5116 |
455.24 |
| Dec 27 2019 |
5134 |
455.24 |
| Dec 20 2019 |
5134 |
455.24 |
| Dec 13 2019 |
5134 |
455.24 |
| Dec 06 2019 |
5134 |
455.24 |
| Nov 29 2019 |
5134 |
455.24 |
| Nov 22 2019 |
5134 |
455.24 |
| Nov 15 2019 |
5134 |
455.24 |
| Nov 08 2019 |
5134 |
455.24 |
| Nov 01 2019 |
5134 |
455.24 |
| Oct 25 2019 |
5135 |
455.24 |
| Oct 18 2019 |
5135 |
455.24 |
| Oct 11 2019 |
5139 |
455.24 |
| Oct 04 2019 |
5134 |
455.24 |
| Sep 27 2019 |
5134 |
455.24 |
| Sep 20 2019 |
5186 |
455.24 |
| Sep 13 2019 |
5260 |
455.24 |
| Sep 06 2019 |
5269 |
455.24 |
| Aug 30 2019 |
5331 |
455.24 |
| Aug 23 2019 |
5406 |
455.24 |
| Aug 16 2019 |
5452 |
455.24 |
| Aug 09 2019 |
5461 |
455.24 |
| Aug 02 2019 |
5516 |
455.24 |
| Jul 26 2019 |
5533 |
455.24 |
| Jul 19 2019 |
5594 |
455.24 |
| Jul 12 2019 |
5594 |
455.24 |
| Jul 05 2019 |
5622 |
455.24 |
| Jun 28 2019 |
5705 |
455.24 |
| Jun 21 2019 |
5657 |
455.24 |
| Jun 14 2019 |
5563 |
455.24 |
| Jun 07 2019 |
5620 |
455.24 |
| May 31 2019 |
5717 |
455.24 |
| May 24 2019 |
7074 |
495.32 |
| Sep 23 2011 |
12057 |
515.92 |
| Sep 23 2011 |
17852 |
515.92 |
| Sep 16 2011 |
12033 |
515.92 |
| Sep 16 2011 |
17807 |
515.92 |
| Sep 10 2011 |
11781 |
515.92 |
| Sep 10 2011 |
17418 |
515.92 |
| Sep 02 2011 |
11610 |
515.92 |
| Sep 02 2011 |
17284 |
515.92 |
| Aug 26 2011 |
11576 |
515.92 |
| Aug 26 2011 |
17260 |
515.92 |
| Aug 19 2011 |
11332 |
515.92 |
| Aug 19 2011 |
16251 |
515.92 |
| Aug 12 2011 |
11268 |
515.92 |
| Aug 12 2011 |
16055 |
515.92 |
| Aug 05 2011 |
11233 |
515.92 |
| Aug 05 2011 |
15904 |
515.92 |
| Jul 29 2011 |
11144 |
515.92 |
| Jul 29 2011 |
15753 |
515.92 |
| Jul 22 2011 |
10665 |
515.92 |
| Jul 22 2011 |
15051 |
515.92 |
| Jul 15 2011 |
10153 |
515.92 |
| Jul 15 2011 |
14359 |
515.92 |
| Jul 08 2011 |
9712 |
515.92 |
| Jul 08 2011 |
13529 |
515.92 |
| Jul 01 2011 |
7856 |
515.92 |
| Jul 01 2011 |
10917 |
515.92 |
| Jun 17 2011 |
7493 |
515.92 |
| Jun 17 2011 |
10471 |
515.92 |
| Jun 10 2011 |
7251 |
515.92 |
| Jun 10 2011 |
10586 |
515.92 |
| Jun 03 2011 |
6753 |
515.92 |
| Jun 03 2011 |
9898 |
515.92 |
| May 29 2011 |
6655 |
515.92 |
| May 29 2011 |
9895 |
515.92 |
