| Aug 13 2014 |
1635 |
274.19 |
| Aug 13 2014 |
2973 |
274.19 |
| Aug 06 2014 |
1621 |
274.19 |
| Aug 06 2014 |
2969 |
274.19 |
| Jul 30 2014 |
1655 |
274.19 |
| Jul 30 2014 |
2990 |
274.19 |
| Jul 23 2014 |
1636 |
274.19 |
| Jul 23 2014 |
3009 |
274.19 |
| Jul 16 2014 |
1675 |
274.19 |
| Jul 16 2014 |
2993 |
274.19 |
| Jul 09 2014 |
1613 |
274.19 |
| Jul 09 2014 |
3004 |
274.19 |
| Jul 02 2014 |
1710 |
274.19 |
| Jul 02 2014 |
3062 |
274.19 |
| Jun 25 2014 |
1614 |
274.19 |
| Jun 25 2014 |
3049 |
274.19 |
| Jun 18 2014 |
1609 |
274.19 |
| Jun 18 2014 |
3079 |
274.19 |
| Jun 11 2014 |
1665 |
274.19 |
| Jun 11 2014 |
3110 |
274.19 |
| Jun 04 2014 |
1674 |
274.19 |
| Jun 04 2014 |
3163 |
274.19 |
| May 28 2014 |
1675 |
274.19 |
| May 28 2014 |
3181 |
274.19 |
| May 21 2014 |
1669 |
274.19 |
| May 21 2014 |
3227 |
274.19 |
| May 14 2014 |
1700 |
274.19 |
| May 14 2014 |
3260 |
274.19 |
| May 07 2014 |
1626 |
274.19 |
| May 07 2014 |
3229 |
274.19 |
| Apr 30 2014 |
1743 |
274.19 |
| Apr 30 2014 |
3354 |
274.19 |
| Apr 23 2014 |
1793 |
274.19 |
| Apr 23 2014 |
3405 |
274.19 |
| Apr 16 2014 |
1799 |
274.19 |
| Apr 16 2014 |
3418 |
274.19 |
| Apr 09 2014 |
1801 |
274.19 |
| Apr 09 2014 |
3492 |
274.19 |
| Apr 02 2014 |
1742 |
274.19 |
| Apr 02 2014 |
3417 |
274.19 |
| Mar 26 2014 |
1745 |
274.19 |
| Mar 26 2014 |
3443 |
274.19 |
| Mar 19 2014 |
1790 |
274.19 |
| Mar 19 2014 |
3476 |
274.19 |
| Mar 12 2014 |
1822 |
274.19 |
| Mar 12 2014 |
3497 |
274.19 |
| Mar 05 2014 |
1840 |
274.19 |
| Mar 05 2014 |
3520 |
274.19 |
| Feb 26 2014 |
1865 |
274.19 |
| Feb 26 2014 |
3552 |
274.19 |
| Feb 19 2014 |
1867 |
274.19 |
| Feb 19 2014 |
3588 |
274.19 |
| Feb 12 2014 |
1859 |
274.19 |
| Feb 12 2014 |
3594 |
274.19 |
| Feb 05 2014 |
1856 |
274.19 |
| Feb 05 2014 |
3640 |
274.19 |
| Jan 29 2014 |
1856 |
274.19 |
| Jan 29 2014 |
3652 |
274.19 |
| Jan 22 2014 |
1854 |
274.19 |
| Jan 22 2014 |
3649 |
274.19 |
| Jan 15 2014 |
1854 |
274.19 |
| Jan 15 2014 |
3658 |
274.19 |
| Jan 08 2014 |
1854 |
274.19 |
| Jan 08 2014 |
3661 |
274.19 |
| Jan 01 2014 |
1854 |
274.19 |
| Jan 01 2014 |
3662 |
274.19 |
| Dec 25 2013 |
1857 |
274.19 |
| Dec 25 2013 |
3662 |
274.19 |
| Dec 18 2013 |
1857 |
274.19 |
| Dec 18 2013 |
3662 |
274.19 |
| Dec 11 2013 |
1857 |
274.19 |
| Dec 11 2013 |
3662 |
274.19 |
| Dec 04 2013 |
1857 |
274.19 |
| Dec 04 2013 |
3662 |
274.19 |
| Nov 27 2013 |
1857 |
274.19 |
| Nov 27 2013 |
3662 |
274.19 |
| Nov 20 2013 |
1858 |
274.19 |
| Nov 20 2013 |
3663 |
274.19 |
| Nov 13 2013 |
1858 |
274.19 |
| Nov 13 2013 |
3663 |
274.19 |
| Nov 06 2013 |
1858 |
274.19 |
| Nov 06 2013 |
3663 |
274.19 |
| Oct 30 2013 |
1858 |
274.19 |
| Oct 30 2013 |
3662 |
274.19 |
| Oct 23 2013 |
1858 |
274.19 |
| Oct 23 2013 |
3661 |
274.19 |
| Oct 16 2013 |
1857 |
274.19 |
| Oct 16 2013 |
3662 |
274.19 |
| Oct 09 2013 |
1859 |
274.19 |
| Oct 09 2013 |
3680 |
274.19 |
| Oct 02 2013 |
1866 |
274.19 |
| Oct 02 2013 |
3681 |
274.19 |
| Sep 25 2013 |
1858 |
274.19 |
| Sep 25 2013 |
3687 |
274.19 |
| Sep 18 2013 |
1847 |
274.19 |
| Sep 18 2013 |
3663 |
274.19 |
| Sep 11 2013 |
1818 |
274.19 |
| Sep 11 2013 |
3665 |
274.19 |
| Sep 04 2013 |
1824 |
274.19 |
| Sep 04 2013 |
3686 |
274.19 |
| Aug 28 2013 |
1895 |
274.19 |
| Aug 28 2013 |
3724 |
274.19 |
| Aug 21 2013 |
1895 |
274.19 |
| Aug 21 2013 |
3786 |
274.19 |
| Sep 23 2011 |
13388 |
559.7 |
| Sep 23 2011 |
19840 |
559.7 |
| Sep 16 2011 |
13358 |
559.7 |
| Sep 16 2011 |
19787 |
559.7 |
| Sep 10 2011 |
13082 |
559.7 |
| Sep 10 2011 |
19370 |
559.7 |
| Sep 02 2011 |
12906 |
559.7 |
| Sep 02 2011 |
19222 |
559.7 |
| Aug 26 2011 |
12866 |
559.7 |
| Aug 26 2011 |
19183 |
559.7 |
| Aug 19 2011 |
12605 |
559.7 |
| Aug 19 2011 |
18123 |
559.7 |
| Aug 12 2011 |
12540 |
559.7 |
| Aug 12 2011 |
17908 |
559.7 |
| Aug 05 2011 |
12511 |
559.7 |
| Aug 05 2011 |
17756 |
559.7 |
| Jul 29 2011 |
12403 |
559.7 |
| Jul 29 2011 |
17579 |
559.7 |
| Jul 22 2011 |
11860 |
559.7 |
| Jul 22 2011 |
16816 |
559.7 |
| Jul 15 2011 |
11276 |
559.7 |
| Jul 15 2011 |
16027 |
559.7 |
| Jul 08 2011 |
10786 |
559.7 |
| Jul 08 2011 |
15098 |
559.7 |
| Jul 01 2011 |
8704 |
559.7 |
| Jul 01 2011 |
12191 |
559.7 |
| Jun 17 2011 |
8287 |
559.7 |
| Jun 17 2011 |
11673 |
559.7 |
| Jun 10 2011 |
8013 |
559.7 |
| Jun 10 2011 |
11812 |
559.7 |
| Jun 03 2011 |
7467 |
559.7 |
| Jun 03 2011 |
11028 |
559.7 |
| May 29 2011 |
7346 |
559.7 |
| May 29 2011 |
10995 |
559.7 |
