| Aug 31 2018 |
4966 |
431.07 |
| Aug 31 2018 |
12371 |
478.71 |
| Aug 31 2018 |
17121 |
478.71 |
| Aug 24 2018 |
5034 |
431.07 |
| Aug 24 2018 |
12414 |
478.71 |
| Aug 24 2018 |
17084 |
478.71 |
| Aug 17 2018 |
5015 |
431.07 |
| Aug 17 2018 |
12364 |
478.71 |
| Aug 17 2018 |
17282 |
478.71 |
| Aug 10 2018 |
5019 |
431.07 |
| Aug 10 2018 |
12399 |
478.71 |
| Aug 10 2018 |
17407 |
478.71 |
| Aug 03 2018 |
5052 |
431.07 |
| Aug 03 2018 |
12577 |
478.71 |
| Aug 03 2018 |
17551 |
478.71 |
| Jul 27 2018 |
5113 |
431.07 |
| Jul 27 2018 |
12716 |
478.71 |
| Jul 27 2018 |
17578 |
478.71 |
| Jul 20 2018 |
5214 |
431.07 |
| Jul 20 2018 |
12667 |
478.71 |
| Jul 20 2018 |
17832 |
478.71 |
| Jul 13 2018 |
5283 |
431.07 |
| Jul 13 2018 |
14058 |
493.08 |
| Jul 13 2018 |
19361 |
493.08 |
| Jul 06 2018 |
5283 |
431.07 |
| Jul 06 2018 |
13895 |
493.08 |
| Jul 06 2018 |
19138 |
493.08 |
| Jun 29 2018 |
5259 |
431.07 |
| Jun 29 2018 |
13914 |
493.08 |
| Jun 29 2018 |
19141 |
493.08 |
| Jun 22 2018 |
5351 |
431.07 |
| Jun 22 2018 |
14179 |
493.08 |
| Jun 22 2018 |
17621 |
532.62 |
| Jun 22 2018 |
21968 |
516.81 |
| Jun 15 2018 |
5365 |
431.07 |
| Jun 15 2018 |
14293 |
493.08 |
| Jun 15 2018 |
17495 |
532.62 |
| Jun 15 2018 |
22013 |
516.81 |
| Jun 08 2018 |
5443 |
431.07 |
| Jun 08 2018 |
14353 |
493.08 |
| Jun 08 2018 |
17686 |
532.62 |
| Jun 08 2018 |
22224 |
516.81 |
| Jun 01 2018 |
5409 |
431.07 |
| Jun 01 2018 |
14750 |
493.08 |
| Jun 01 2018 |
17840 |
532.62 |
| Jun 01 2018 |
22621 |
516.81 |
| May 25 2018 |
5665 |
435.88 |
| May 25 2018 |
13702 |
480.48 |
| May 25 2018 |
17883 |
532.62 |
| May 25 2018 |
18740 |
480.55 |
| May 18 2018 |
5602 |
435.88 |
| May 18 2018 |
13818 |
480.48 |
| May 18 2018 |
17912 |
532.62 |
| May 18 2018 |
18802 |
480.55 |
| May 11 2018 |
5545 |
435.88 |
| May 11 2018 |
13864 |
480.48 |
| May 11 2018 |
17843 |
532.62 |
| May 11 2018 |
18905 |
480.55 |
| May 04 2018 |
5597 |
435.88 |
| May 04 2018 |
14101 |
480.48 |
| May 04 2018 |
18030 |
532.62 |
| May 04 2018 |
19082 |
480.55 |
| Apr 27 2018 |
5679 |
435.88 |
| Apr 27 2018 |
12533 |
464.42 |
| Apr 27 2018 |
18108 |
532.62 |
| Apr 27 2018 |
16980 |
464 |
| Apr 20 2018 |
5647 |
435.88 |
| Apr 20 2018 |
11207 |
451.73 |
| Apr 20 2018 |
18269 |
532.62 |
| Apr 20 2018 |
14734 |
446.68 |
| Apr 13 2018 |
5534 |
435.88 |
| Apr 13 2018 |
11119 |
451.73 |
| Apr 13 2018 |
18673 |
539.71 |
| Apr 13 2018 |
14687 |
446.68 |
| Apr 06 2018 |
5543 |
435.88 |
| Apr 06 2018 |
10312 |
441.93 |
| Apr 06 2018 |
18554 |
539.71 |
| Apr 06 2018 |
14744 |
446.68 |
| Mar 30 2018 |
5544 |
435.88 |
| Mar 30 2018 |
10582 |
441.93 |
| Mar 30 2018 |
18669 |
539.11 |
| Mar 30 2018 |
14955 |
446.68 |
| Mar 23 2018 |
5473 |
435.88 |
| Mar 23 2018 |
10730 |
441.93 |
| Mar 23 2018 |
18676 |
539.11 |
| Mar 23 2018 |
15072 |
446.68 |
| Mar 16 2018 |
5390 |
435.88 |
| Mar 16 2018 |
10613 |
441.93 |
| Mar 16 2018 |
18725 |
539.11 |
| Mar 16 2018 |
15035 |
446.68 |
| Mar 09 2018 |
5357 |
435.88 |
| Mar 09 2018 |
10582 |
441.93 |
| Mar 09 2018 |
18599 |
539.11 |
| Mar 09 2018 |
15006 |
446.68 |
| Mar 02 2018 |
5505 |
435.88 |
| Mar 02 2018 |
10623 |
441.93 |
| Mar 02 2018 |
18801 |
539.11 |
| Mar 02 2018 |
15225 |
446.68 |
| Feb 23 2018 |
5618 |
435.88 |
| Feb 23 2018 |
10734 |
441.93 |
| Feb 23 2018 |
18984 |
539.11 |
| Feb 23 2018 |
15335 |
446.68 |
| Feb 16 2018 |
5556 |
435.88 |
| Feb 16 2018 |
10769 |
441.93 |
| Feb 16 2018 |
18922 |
539.11 |
| Feb 16 2018 |
15337 |
446.68 |
| Feb 09 2018 |
5602 |
435.88 |
| Feb 09 2018 |
10671 |
441.93 |
| Feb 09 2018 |
18941 |
539.11 |
| Feb 09 2018 |
15230 |
446.68 |
| Feb 02 2018 |
5630 |
435.88 |
| Feb 02 2018 |
10638 |
441.93 |
| Feb 02 2018 |
18905 |
539.11 |
| Feb 02 2018 |
15170 |
446.68 |
| Jan 26 2018 |
5630 |
435.88 |
| Jan 26 2018 |
10688 |
441.93 |
| Jan 26 2018 |
18944 |
539.11 |
| Jan 26 2018 |
15202 |
446.68 |
| Jan 19 2018 |
5630 |
435.88 |
| Jan 19 2018 |
10696 |
441.93 |
| Jan 19 2018 |
18950 |
539.11 |
| Jan 19 2018 |
15215 |
446.68 |
| Jan 12 2018 |
5602 |
435.88 |
| Jan 12 2018 |
10715 |
441.93 |
| Jan 12 2018 |
18935 |
539.11 |
| Jan 12 2018 |
15220 |
446.68 |
| Jan 05 2018 |
5602 |
435.88 |
| Jan 05 2018 |
10715 |
441.93 |
| Jan 05 2018 |
18966 |
539.11 |
| Jan 05 2018 |
15243 |
446.68 |
| Dec 29 2017 |
5622 |
435.88 |
| Dec 29 2017 |
10715 |
441.93 |
| Dec 29 2017 |
18967 |
539.11 |
| Dec 29 2017 |
15243 |
446.68 |
| Dec 22 2017 |
5622 |
435.88 |
| Dec 22 2017 |
10715 |
441.93 |
| Dec 22 2017 |
18969 |
539.11 |
| Dec 22 2017 |
15245 |
446.68 |
| Dec 15 2017 |
5622 |
435.88 |
| Dec 15 2017 |
10715 |
441.93 |
| Dec 15 2017 |
18955 |
539.11 |
| Dec 15 2017 |
15242 |
446.68 |
| Dec 08 2017 |
5622 |
435.88 |
| Dec 08 2017 |
10715 |
441.93 |
| Dec 08 2017 |
18955 |
539.11 |
| Dec 08 2017 |
15242 |
446.68 |
| Dec 01 2017 |
5622 |
435.88 |
| Dec 01 2017 |
10715 |
441.93 |
| Dec 01 2017 |
18955 |
539.11 |
| Dec 01 2017 |
15242 |
446.68 |
| Nov 24 2017 |
5622 |
435.88 |
| Nov 24 2017 |
10715 |
441.93 |
| Nov 24 2017 |
18955 |
539.11 |
| Nov 24 2017 |
15242 |
446.68 |
| Nov 17 2017 |
5622 |
435.88 |
| Nov 17 2017 |
10716 |
441.93 |
| Nov 17 2017 |
18955 |
539.11 |
| Nov 17 2017 |
15242 |
446.68 |
| Nov 10 2017 |
5622 |
435.88 |
| Nov 10 2017 |
10730 |
441.93 |
| Nov 10 2017 |
18955 |
539.11 |
| Nov 10 2017 |
15250 |
446.68 |
| Nov 03 2017 |
5622 |
435.88 |
| Nov 03 2017 |
10730 |
441.93 |
| Nov 03 2017 |
18956 |
539.11 |
| Nov 03 2017 |
15251 |
446.68 |
| Oct 27 2017 |
5622 |
435.88 |
| Oct 27 2017 |
10771 |
441.93 |
| Oct 27 2017 |
18956 |
539.11 |
| Oct 27 2017 |
15287 |
446.68 |
| Oct 20 2017 |
5606 |
435.88 |
| Oct 20 2017 |
10703 |
441.93 |
| Oct 20 2017 |
18984 |
539.11 |
| Oct 20 2017 |
15236 |
446.68 |
| Oct 13 2017 |
5617 |
435.88 |
| Oct 13 2017 |
10741 |
441.93 |
| Oct 13 2017 |
18984 |
539.11 |
| Oct 13 2017 |
15259 |
446.68 |
| Oct 06 2017 |
5617 |
435.88 |
| Oct 06 2017 |
10737 |
441.93 |
| Oct 06 2017 |
18970 |
539.11 |
| Oct 06 2017 |
15254 |
446.68 |
| Sep 29 2017 |
5624 |
435.88 |
| Sep 29 2017 |
10735 |
441.93 |
| Sep 29 2017 |
18993 |
539.11 |
| Sep 29 2017 |
15170 |
446.68 |
| Sep 22 2017 |
5617 |
435.88 |
| Sep 22 2017 |
10890 |
441.93 |
| Sep 22 2017 |
18979 |
539.11 |
| Sep 22 2017 |
15306 |
446.68 |
| Sep 15 2017 |
5527 |
435.88 |
| Sep 15 2017 |
10902 |
441.93 |
| Sep 15 2017 |
19071 |
539.11 |
| Sep 15 2017 |
15383 |
446.68 |
| Sep 08 2017 |
5367 |
435.88 |
| Sep 08 2017 |
10854 |
441.93 |
| Sep 08 2017 |
19089 |
539.11 |
| Sep 08 2017 |
15500 |
446.68 |
| Sep 01 2017 |
6649 |
464 |
| Sep 01 2017 |
10017 |
434.1 |
| Sep 01 2017 |
18143 |
521.39 |
| Sep 01 2017 |
15785 |
448.44 |
| Aug 25 2017 |
6587 |
464 |
| Aug 25 2017 |
10380 |
434.1 |
| Aug 25 2017 |
18191 |
521.39 |
| Aug 25 2017 |
16149 |
448.44 |
| Aug 18 2017 |
6819 |
464 |
| Aug 18 2017 |
10414 |
434.1 |
| Aug 18 2017 |
18214 |
521.39 |
| Aug 18 2017 |
16248 |
448.44 |
| Aug 11 2017 |
6750 |
464 |
| Aug 11 2017 |
10461 |
434.1 |
| Aug 11 2017 |
18149 |
521.39 |
| Aug 11 2017 |
16293 |
448.44 |
| Aug 04 2017 |
6861 |
464 |
| Aug 04 2017 |
10544 |
434.1 |
| Aug 04 2017 |
18297 |
520.9 |
| Aug 04 2017 |
16480 |
448.44 |
| Jul 28 2017 |
6898 |
464 |
| Jul 28 2017 |
10618 |
434.1 |
| Jul 28 2017 |
18368 |
520.9 |
| Jul 28 2017 |
16611 |
448.44 |
| Jul 21 2017 |
6937 |
464 |
| Jul 21 2017 |
10713 |
434.1 |
| Jul 21 2017 |
18479 |
520.9 |
| Jul 21 2017 |
16738 |
448.44 |
| Jul 14 2017 |
6994 |
464 |
| Jul 14 2017 |
10777 |
434.1 |
| Jul 14 2017 |
18595 |
520.9 |
| Jul 14 2017 |
16006 |
442.64 |
| Jul 07 2017 |
7057 |
464 |
| Jul 07 2017 |
10804 |
434.1 |
| Jul 07 2017 |
18628 |
520.9 |
| Jul 07 2017 |
16056 |
442.64 |
| Jun 30 2017 |
7032 |
464 |
| Jun 30 2017 |
10842 |
434.1 |
| Jun 30 2017 |
18744 |
520.9 |
| Jun 30 2017 |
16104 |
442.64 |
| Jun 23 2017 |
7100 |
464 |
| Jun 23 2017 |
10997 |
434.1 |
| Jun 23 2017 |
20595 |
531.69 |
| Jun 23 2017 |
15309 |
436.19 |
| Jun 16 2017 |
7020 |
464 |
| Jun 16 2017 |
11009 |
434.1 |
| Jun 16 2017 |
20644 |
531.69 |
| Jun 16 2017 |
15310 |
436.19 |
| Jun 09 2017 |
7906 |
487.32 |
| Jun 09 2017 |
11766 |
442.09 |
| Jun 09 2017 |
20748 |
531.69 |
| Jun 09 2017 |
14395 |
430.58 |
| Jun 02 2017 |
7909 |
487.32 |
| Jun 02 2017 |
11575 |
437.6 |
| Jun 02 2017 |
20804 |
531.69 |
| Jun 02 2017 |
14651 |
430.58 |
| May 26 2017 |
7317 |
473.48 |
| May 26 2017 |
11584 |
437.18 |
| May 26 2017 |
19953 |
517.4 |
| May 26 2017 |
14738 |
430.58 |
| May 19 2017 |
7596 |
473.48 |
| May 19 2017 |
11871 |
437.18 |
| May 19 2017 |
20005 |
517.4 |
| May 19 2017 |
14899 |
430.58 |
| May 12 2017 |
7703 |
473.48 |
| May 12 2017 |
11913 |
437.18 |
| May 12 2017 |
20162 |
517.4 |
| May 12 2017 |
14997 |
430.58 |
| May 05 2017 |
7922 |
473.48 |
| May 05 2017 |
11942 |
437.18 |
| May 05 2017 |
20131 |
517.4 |
| May 05 2017 |
14979 |
430.58 |
| Apr 28 2017 |
7953 |
473.48 |
| Apr 28 2017 |
13142 |
448.48 |
| Apr 28 2017 |
19849 |
517.4 |
| Apr 28 2017 |
15961 |
439.03 |
| Apr 21 2017 |
8071 |
473.48 |
| Apr 21 2017 |
14553 |
459.4 |
| Apr 21 2017 |
20127 |
517.4 |
| Apr 21 2017 |
18177 |
453.32 |
| Apr 14 2017 |
8229 |
473.48 |
| Apr 14 2017 |
14675 |
459.4 |
| Apr 14 2017 |
16915 |
481.72 |
| Apr 14 2017 |
18190 |
453.32 |
| Apr 07 2017 |
8248 |
473.48 |
| Apr 07 2017 |
15310 |
466.75 |
| Apr 07 2017 |
17040 |
481.72 |
| Apr 07 2017 |
18062 |
454.18 |
| Mar 31 2017 |
8544 |
473.48 |
| Mar 31 2017 |
15279 |
466.75 |
| Mar 31 2017 |
17748 |
485.72 |
| Mar 31 2017 |
18227 |
453.83 |
| Mar 24 2017 |
8338 |
473.48 |
| Mar 24 2017 |
15018 |
466.75 |
| Mar 24 2017 |
17567 |
485.72 |
| Mar 24 2017 |
17977 |
453.83 |
| Mar 17 2017 |
8480 |
473.48 |
| Mar 17 2017 |
15239 |
466.75 |
| Mar 17 2017 |
17664 |
485.72 |
| Mar 17 2017 |
18107 |
453.83 |
| Mar 10 2017 |
8355 |
473.48 |
| Mar 10 2017 |
15244 |
466.75 |
| Mar 10 2017 |
17768 |
485.72 |
| Mar 10 2017 |
18165 |
453.83 |
| Mar 03 2017 |
8387 |
473.48 |
| Mar 03 2017 |
15127 |
466.75 |
| Mar 03 2017 |
17691 |
485.72 |
| Mar 03 2017 |
18076 |
453.83 |
| Feb 24 2017 |
8500 |
473.48 |
| Feb 24 2017 |
15271 |
466.75 |
| Feb 24 2017 |
17578 |
485.72 |
| Feb 24 2017 |
18105 |
453.83 |
| Feb 17 2017 |
8399 |
473.48 |
| Feb 17 2017 |
15250 |
466.75 |
| Feb 17 2017 |
17350 |
485.72 |
| Feb 17 2017 |
18164 |
453.83 |
| Feb 10 2017 |
8518 |
473.48 |
| Feb 10 2017 |
15416 |
466.75 |
| Feb 10 2017 |
17392 |
485.72 |
| Feb 10 2017 |
18273 |
453.83 |
| Feb 03 2017 |
8484 |
473.48 |
| Feb 03 2017 |
15375 |
466.75 |
| Feb 03 2017 |
17413 |
485.72 |
| Feb 03 2017 |
18244 |
453.83 |
| Jan 27 2017 |
8472 |
473.48 |
| Jan 27 2017 |
15369 |
466.75 |
| Jan 27 2017 |
17441 |
485.72 |
| Jan 27 2017 |
18257 |
453.83 |
| Jan 20 2017 |
8489 |
473.48 |
| Jan 20 2017 |
15317 |
466.75 |
| Jan 20 2017 |
17419 |
485.72 |
| Jan 20 2017 |
18210 |
453.83 |
| Jan 13 2017 |
8489 |
473.48 |
| Jan 13 2017 |
15295 |
466.75 |
| Jan 13 2017 |
17428 |
485.72 |
| Jan 13 2017 |
18188 |
453.83 |
| Jan 06 2017 |
8489 |
473.48 |
| Jan 06 2017 |
15295 |
466.75 |
| Jan 06 2017 |
17430 |
485.72 |
| Jan 06 2017 |
18188 |
453.83 |
| Dec 30 2016 |
8485 |
473.48 |
| Dec 30 2016 |
15295 |
466.75 |
| Dec 30 2016 |
17438 |
485.72 |
| Dec 30 2016 |
18193 |
453.83 |
| Dec 23 2016 |
8485 |
473.48 |
| Dec 23 2016 |
15295 |
466.75 |
| Dec 23 2016 |
17438 |
485.72 |
| Dec 23 2016 |
18193 |
453.83 |
| Dec 16 2016 |
8485 |
473.48 |
| Dec 16 2016 |
15295 |
466.75 |
| Dec 16 2016 |
17434 |
485.72 |
| Dec 16 2016 |
18188 |
453.83 |
| Dec 09 2016 |
8493 |
473.48 |
| Dec 09 2016 |
15294 |
466.75 |
| Dec 09 2016 |
17438 |
485.72 |
| Dec 09 2016 |
18186 |
453.83 |
| Dec 02 2016 |
8493 |
473.48 |
| Dec 02 2016 |
15294 |
466.75 |
| Dec 02 2016 |
17438 |
485.72 |
| Dec 02 2016 |
18187 |
453.83 |
| Nov 25 2016 |
8482 |
473.48 |
| Nov 25 2016 |
15294 |
466.75 |
| Nov 25 2016 |
17434 |
485.72 |
| Nov 25 2016 |
18185 |
453.83 |
| Nov 18 2016 |
8482 |
473.48 |
| Nov 18 2016 |
15294 |
466.75 |
| Nov 18 2016 |
17434 |
485.72 |
| Nov 18 2016 |
18185 |
453.83 |
| Nov 11 2016 |
8482 |
473.48 |
| Nov 11 2016 |
15276 |
466.75 |
| Nov 11 2016 |
17434 |
485.72 |
| Nov 11 2016 |
18176 |
453.83 |
| Nov 04 2016 |
8482 |
473.48 |
| Nov 04 2016 |
15276 |
466.75 |
| Nov 04 2016 |
17434 |
485.72 |
| Nov 04 2016 |
18176 |
453.83 |
| Oct 28 2016 |
8471 |
473.48 |
| Oct 28 2016 |
15296 |
466.75 |
| Oct 28 2016 |
17435 |
485.72 |
| Oct 28 2016 |
18194 |
453.83 |
| Oct 21 2016 |
8471 |
473.48 |
| Oct 21 2016 |
15313 |
466.75 |
| Oct 21 2016 |
17444 |
485.72 |
| Oct 21 2016 |
18212 |
453.83 |
| Oct 14 2016 |
8494 |
473.48 |
| Oct 14 2016 |
15318 |
466.75 |
| Oct 14 2016 |
17388 |
485.72 |
| Oct 14 2016 |
18200 |
453.83 |
| Oct 07 2016 |
8491 |
473.48 |
| Oct 07 2016 |
15326 |
466.75 |
| Oct 07 2016 |
17407 |
485.72 |
| Oct 07 2016 |
18204 |
453.83 |
| Sep 30 2016 |
8534 |
473.48 |
| Sep 30 2016 |
15332 |
466.75 |
| Sep 30 2016 |
17460 |
485.72 |
| Sep 30 2016 |
18224 |
453.83 |
| Sep 23 2016 |
8503 |
473.48 |
| Sep 23 2016 |
15156 |
466.75 |
| Sep 23 2016 |
17475 |
485.72 |
| Sep 23 2016 |
18081 |
453.83 |
| Sep 16 2016 |
8514 |
473.48 |
| Sep 16 2016 |
15095 |
466.75 |
| Sep 16 2016 |
17572 |
485.72 |
| Sep 16 2016 |
18122 |
453.83 |
| Sep 09 2016 |
8602 |
473.48 |
| Sep 09 2016 |
15199 |
466.75 |
| Sep 09 2016 |
17656 |
485.72 |
| Sep 09 2016 |
18205 |
453.83 |
| Sep 02 2016 |
7445 |
446.1 |
| Sep 02 2016 |
15945 |
473.63 |
| Sep 02 2016 |
18219 |
490.17 |
| Sep 02 2016 |
19539 |
462.51 |
| Aug 26 2016 |
7266 |
446.1 |
| Aug 26 2016 |
15740 |
473.63 |
| Aug 26 2016 |
18283 |
490.17 |
| Aug 26 2016 |
19326 |
462.51 |
| Aug 19 2016 |
7398 |
446.1 |
| Aug 19 2016 |
15764 |
473.63 |
| Aug 19 2016 |
18321 |
490.17 |
| Aug 19 2016 |
19339 |
462.51 |
| Aug 12 2016 |
7777 |
446.1 |
| Aug 12 2016 |
15231 |
468.24 |
| Aug 12 2016 |
17382 |
477.08 |
| Aug 12 2016 |
20744 |
460.31 |
| Aug 05 2016 |
7827 |
446.1 |
| Aug 05 2016 |
15293 |
468.24 |
| Aug 05 2016 |
17299 |
477.08 |
| Aug 05 2016 |
20868 |
460.31 |
| Jul 29 2016 |
7864 |
446.1 |
| Jul 29 2016 |
15156 |
468.24 |
| Jul 29 2016 |
17347 |
477.08 |
| Jul 29 2016 |
21069 |
460.31 |
| Jul 22 2016 |
7974 |
446.1 |
| Jul 22 2016 |
15273 |
468.24 |
| Jul 22 2016 |
17558 |
477.08 |
| Jul 22 2016 |
21301 |
460.31 |
| Jun 22 2016 |
7915 |
446.1 |
| Jun 22 2016 |
15554 |
468.24 |
| Jun 22 2016 |
17517 |
473.63 |
| Jun 22 2016 |
22325 |
460.31 |
| Jun 15 2016 |
8187 |
446.1 |
| Jun 15 2016 |
15762 |
468.24 |
| Jun 15 2016 |
17559 |
473.63 |
| Jun 15 2016 |
22539 |
460.31 |
| Jun 08 2016 |
8290 |
446.1 |
| Jun 08 2016 |
15802 |
468.24 |
| Jun 08 2016 |
17683 |
473.63 |
| Jun 08 2016 |
22610 |
460.31 |
| Jun 01 2016 |
8506 |
447.19 |
| Jun 01 2016 |
15496 |
464.76 |
| Jun 01 2016 |
17984 |
475.59 |
| Jun 01 2016 |
23357 |
463.16 |
| May 25 2016 |
7682 |
432.54 |
| May 25 2016 |
16402 |
473.84 |
| May 25 2016 |
18324 |
480.51 |
| May 25 2016 |
22753 |
460.27 |
| May 18 2016 |
8587 |
449.13 |
| May 18 2016 |
16299 |
471.68 |
| May 18 2016 |
18518 |
480.51 |
| May 18 2016 |
22981 |
460.27 |
| May 11 2016 |
8482 |
449.13 |
| May 11 2016 |
16353 |
471.68 |
| May 11 2016 |
18449 |
480.51 |
| May 11 2016 |
22992 |
460.27 |
| May 04 2016 |
8474 |
449.13 |
| May 04 2016 |
13673 |
448.07 |
| May 04 2016 |
18347 |
480.51 |
| May 04 2016 |
22875 |
460.27 |
| Apr 27 2016 |
8692 |
449.13 |
| Apr 27 2016 |
13916 |
448.03 |
| Apr 27 2016 |
17405 |
467.77 |
| Apr 27 2016 |
23218 |
460.22 |
| Apr 20 2016 |
8746 |
449.13 |
| Apr 20 2016 |
14485 |
453.92 |
| Apr 20 2016 |
18641 |
480.07 |
| Apr 20 2016 |
23732 |
463.65 |
| Apr 13 2016 |
8814 |
449.13 |
| Apr 13 2016 |
12916 |
436.53 |
| Apr 13 2016 |
18490 |
480.07 |
| Apr 13 2016 |
23676 |
463.65 |
| Apr 06 2016 |
8952 |
449.13 |
| Apr 06 2016 |
13221 |
436.53 |
| Apr 06 2016 |
18583 |
480.07 |
| Apr 06 2016 |
23924 |
463.65 |
| Mar 30 2016 |
8704 |
449.13 |
| Mar 30 2016 |
13069 |
436.53 |
| Mar 30 2016 |
15152 |
448.02 |
| Mar 30 2016 |
23756 |
463.65 |
| Mar 23 2016 |
9008 |
449.13 |
| Mar 23 2016 |
13338 |
436.53 |
| Mar 23 2016 |
13779 |
435.12 |
| Mar 23 2016 |
23900 |
463.65 |
| Mar 16 2016 |
8974 |
449.13 |
| Mar 16 2016 |
13430 |
436.53 |
| Mar 16 2016 |
13678 |
435.12 |
| Mar 16 2016 |
23898 |
463.65 |
| Mar 09 2016 |
9037 |
449.13 |
| Mar 09 2016 |
13506 |
436.53 |
| Mar 09 2016 |
13630 |
435.12 |
| Mar 09 2016 |
23971 |
463.65 |
| Mar 02 2016 |
9073 |
449.13 |
| Mar 02 2016 |
13343 |
436.53 |
| Mar 02 2016 |
13595 |
435.12 |
| Mar 02 2016 |
23780 |
463.65 |
| Feb 24 2016 |
9036 |
449.13 |
| Feb 24 2016 |
13339 |
436.53 |
| Feb 24 2016 |
13516 |
435.12 |
| Feb 24 2016 |
23645 |
463.65 |
| Feb 17 2016 |
9132 |
449.13 |
| Feb 17 2016 |
13504 |
436.53 |
| Feb 17 2016 |
13575 |
435.12 |
| Feb 17 2016 |
23856 |
463.65 |
| Feb 10 2016 |
9198 |
449.13 |
| Feb 10 2016 |
13447 |
436.53 |
| Feb 10 2016 |
13575 |
435.12 |
| Feb 10 2016 |
23834 |
463.65 |
| Feb 03 2016 |
9208 |
449.13 |
| Feb 03 2016 |
13438 |
436.53 |
| Feb 03 2016 |
13566 |
435.12 |
| Feb 03 2016 |
23820 |
463.65 |
| Jan 27 2016 |
9208 |
449.13 |
| Jan 27 2016 |
13468 |
436.53 |
| Jan 27 2016 |
13540 |
435.12 |
| Jan 27 2016 |
23823 |
463.65 |
| Jan 20 2016 |
9220 |
449.13 |
| Jan 20 2016 |
13465 |
436.53 |
| Jan 20 2016 |
13568 |
435.12 |
| Jan 20 2016 |
23838 |
463.65 |
| Jan 13 2016 |
9220 |
449.13 |
| Jan 13 2016 |
13477 |
436.53 |
| Jan 13 2016 |
13592 |
435.12 |
| Jan 13 2016 |
23873 |
463.65 |
| Jan 06 2016 |
9220 |
449.13 |
| Jan 06 2016 |
13477 |
436.53 |
| Jan 06 2016 |
13603 |
435.12 |
| Jan 06 2016 |
23883 |
463.65 |
| Dec 30 2015 |
9230 |
449.13 |
| Dec 30 2015 |
13477 |
436.53 |
| Dec 30 2015 |
13605 |
435.12 |
| Dec 30 2015 |
23870 |
463.65 |
| Dec 23 2015 |
9230 |
449.13 |
| Dec 23 2015 |
13475 |
436.53 |
| Dec 23 2015 |
13604 |
435.12 |
| Dec 23 2015 |
23871 |
463.65 |
| Dec 16 2015 |
9230 |
449.13 |
| Dec 16 2015 |
13475 |
436.53 |
| Dec 16 2015 |
13604 |
435.12 |
| Dec 16 2015 |
23871 |
463.65 |
| Dec 09 2015 |
9230 |
449.13 |
| Dec 09 2015 |
13474 |
436.53 |
| Dec 09 2015 |
13609 |
435.12 |
| Dec 09 2015 |
23876 |
463.65 |
| Dec 02 2015 |
9230 |
449.13 |
| Dec 02 2015 |
13475 |
436.53 |
| Dec 02 2015 |
13610 |
435.12 |
| Dec 02 2015 |
23877 |
463.65 |
| Nov 25 2015 |
9230 |
449.13 |
| Nov 25 2015 |
13475 |
436.53 |
| Nov 25 2015 |
13610 |
435.12 |
| Nov 25 2015 |
23878 |
463.65 |
| Nov 18 2015 |
9230 |
449.13 |
| Nov 18 2015 |
13474 |
436.53 |
| Nov 18 2015 |
13610 |
435.12 |
| Nov 18 2015 |
23877 |
463.65 |
| Nov 11 2015 |
9230 |
449.13 |
| Nov 11 2015 |
13456 |
436.53 |
| Nov 11 2015 |
13610 |
435.12 |
| Nov 11 2015 |
23863 |
463.65 |
| Nov 04 2015 |
9230 |
449.13 |
| Nov 04 2015 |
13456 |
436.53 |
| Nov 04 2015 |
13610 |
435.12 |
| Nov 04 2015 |
23863 |
463.65 |
| Oct 28 2015 |
9215 |
449.13 |
| Oct 28 2015 |
13458 |
436.53 |
| Oct 28 2015 |
13586 |
435.12 |
| Oct 28 2015 |
23827 |
463.65 |
| Oct 21 2015 |
9183 |
449.13 |
| Oct 21 2015 |
13411 |
436.53 |
| Oct 21 2015 |
13600 |
435.12 |
| Oct 21 2015 |
23807 |
463.65 |
| Oct 14 2015 |
9184 |
449.13 |
| Oct 14 2015 |
13410 |
436.53 |
| Oct 14 2015 |
13616 |
435.12 |
| Oct 14 2015 |
23810 |
463.65 |
| Oct 07 2015 |
9188 |
449.13 |
| Oct 07 2015 |
13438 |
436.53 |
| Oct 07 2015 |
13590 |
435.12 |
| Oct 07 2015 |
23809 |
463.65 |
| Sep 30 2015 |
9208 |
449.13 |
| Sep 30 2015 |
13448 |
436.53 |
| Sep 30 2015 |
13589 |
435.12 |
| Sep 30 2015 |
23827 |
463.65 |
| Sep 23 2015 |
10005 |
465.71 |
| Sep 23 2015 |
13784 |
438.69 |
| Sep 23 2015 |
13577 |
435.12 |
| Sep 23 2015 |
21050 |
444.63 |
| Sep 16 2015 |
9962 |
465.71 |
| Sep 16 2015 |
13657 |
438.69 |
| Sep 16 2015 |
13572 |
435.12 |
| Sep 16 2015 |
20944 |
444.63 |
| Sep 09 2015 |
9884 |
465.71 |
| Sep 09 2015 |
13614 |
438.69 |
| Sep 09 2015 |
13568 |
435.12 |
| Sep 09 2015 |
20909 |
444.63 |
| Sep 02 2015 |
9757 |
465.71 |
| Sep 02 2015 |
13681 |
438.69 |
| Sep 02 2015 |
13481 |
435.12 |
| Sep 02 2015 |
20879 |
444.63 |
| Aug 26 2015 |
9976 |
465.71 |
| Aug 26 2015 |
13823 |
438.69 |
| Aug 26 2015 |
13672 |
435.12 |
| Aug 26 2015 |
21047 |
444.63 |
| Aug 19 2015 |
9886 |
465.71 |
| Aug 19 2015 |
14037 |
438.69 |
| Aug 19 2015 |
13701 |
435.12 |
| Aug 19 2015 |
21249 |
444.63 |
| Aug 12 2015 |
9963 |
465.71 |
| Aug 12 2015 |
14014 |
438.69 |
| Aug 12 2015 |
13791 |
435.12 |
| Aug 12 2015 |
21314 |
444.49 |
| Aug 05 2015 |
9930 |
465.71 |
| Aug 05 2015 |
14075 |
438.69 |
| Aug 05 2015 |
13745 |
435.12 |
| Aug 05 2015 |
21300 |
444.49 |
| Jul 29 2015 |
9843 |
465.71 |
| Jul 29 2015 |
14082 |
438.69 |
| Jul 29 2015 |
13905 |
435.12 |
| Jul 29 2015 |
18964 |
427.8 |
| Jul 22 2015 |
9935 |
465.71 |
| Jul 22 2015 |
14127 |
438.69 |
| Jul 22 2015 |
13848 |
435.12 |
| Jul 22 2015 |
18995 |
427.8 |
| Jul 15 2015 |
10119 |
465.71 |
| Jul 15 2015 |
14399 |
438.69 |
| Jul 15 2015 |
13949 |
435.12 |
| Jul 15 2015 |
19598 |
430.88 |
| Jul 08 2015 |
10186 |
465.71 |
| Jul 08 2015 |
14504 |
438.69 |
| Jul 08 2015 |
13998 |
435.12 |
| Jul 08 2015 |
19742 |
430.88 |
| Jul 01 2015 |
10297 |
465.71 |
| Jul 01 2015 |
14585 |
438.69 |
| Jul 01 2015 |
14066 |
434.68 |
| Jul 01 2015 |
19838 |
430.88 |
| Jun 24 2015 |
10270 |
465.71 |
| Jun 24 2015 |
14622 |
438.69 |
| Jun 24 2015 |
13437 |
428.34 |
| Jun 24 2015 |
18821 |
424.17 |
| Jun 17 2015 |
10160 |
465.71 |
| Jun 17 2015 |
14554 |
438.69 |
| Jun 17 2015 |
13491 |
428.34 |
| Jun 17 2015 |
18915 |
424.17 |
| Jun 10 2015 |
10235 |
465.71 |
| Jun 10 2015 |
14689 |
438.69 |
| Jun 10 2015 |
13517 |
428.34 |
| Jun 10 2015 |
18895 |
424.17 |
| Jun 03 2015 |
10135 |
465.71 |
| Jun 03 2015 |
13130 |
424.42 |
| Jun 03 2015 |
13537 |
428.34 |
| Jun 03 2015 |
19049 |
424.17 |
| May 27 2015 |
9949 |
465.71 |
| May 27 2015 |
12987 |
424.42 |
| May 27 2015 |
13505 |
428.34 |
| May 27 2015 |
18873 |
424.17 |
| May 20 2015 |
8903 |
444.01 |
| May 20 2015 |
11431 |
410.03 |
| May 20 2015 |
13568 |
428.34 |
| May 20 2015 |
16523 |
408.01 |
| May 13 2015 |
8900 |
444.01 |
| May 13 2015 |
11559 |
410.03 |
| May 13 2015 |
13528 |
428.34 |
| May 13 2015 |
16599 |
408.01 |
| May 06 2015 |
8391 |
444.01 |
| May 06 2015 |
13821 |
430.58 |
| May 06 2015 |
13218 |
428.34 |
| May 06 2015 |
17892 |
419.22 |
| Apr 29 2015 |
8699 |
444.01 |
| Apr 29 2015 |
14007 |
430.58 |
| Apr 29 2015 |
13699 |
431.5 |
| Apr 29 2015 |
17642 |
415.72 |
| Apr 22 2015 |
8867 |
444.01 |
| Apr 22 2015 |
14061 |
430.58 |
| Apr 22 2015 |
13750 |
431.5 |
| Apr 22 2015 |
17695 |
415.72 |
| Apr 15 2015 |
8770 |
444.01 |
| Apr 15 2015 |
14852 |
438.76 |
| Apr 15 2015 |
13680 |
431.5 |
| Apr 15 2015 |
18997 |
424.84 |
| Apr 08 2015 |
8789 |
444.01 |
| Apr 08 2015 |
14857 |
438.76 |
| Apr 08 2015 |
13859 |
431.5 |
| Apr 08 2015 |
19080 |
424.84 |
| Apr 01 2015 |
8731 |
444.01 |
| Apr 01 2015 |
14993 |
438.76 |
| Apr 01 2015 |
17040 |
463.02 |
| Apr 01 2015 |
18713 |
420.09 |
| Mar 25 2015 |
8646 |
444.01 |
| Mar 25 2015 |
14520 |
438.76 |
| Mar 25 2015 |
18025 |
475.09 |
| Mar 25 2015 |
18677 |
423.53 |
| Mar 18 2015 |
8233 |
444.01 |
| Mar 18 2015 |
14040 |
438.76 |
| Mar 18 2015 |
17604 |
475.09 |
| Mar 18 2015 |
18212 |
423.53 |
| Mar 11 2015 |
8568 |
444.01 |
| Mar 11 2015 |
14333 |
438.76 |
| Mar 11 2015 |
17779 |
475.09 |
| Mar 11 2015 |
18743 |
423.53 |
| Mar 04 2015 |
8707 |
444.01 |
| Mar 04 2015 |
14553 |
438.76 |
| Mar 04 2015 |
18033 |
475.09 |
| Mar 04 2015 |
18951 |
423.53 |
| Feb 25 2015 |
8612 |
444.01 |
| Feb 25 2015 |
14590 |
438.76 |
| Feb 25 2015 |
17898 |
475.09 |
| Feb 25 2015 |
18940 |
423.53 |
| Feb 18 2015 |
8680 |
444.01 |
| Feb 18 2015 |
14695 |
438.76 |
| Feb 18 2015 |
17994 |
475.09 |
| Feb 18 2015 |
19008 |
423.53 |
| Feb 11 2015 |
8743 |
444.01 |
| Feb 11 2015 |
14719 |
438.76 |
| Feb 11 2015 |
18071 |
475.09 |
| Feb 11 2015 |
19026 |
423.53 |
| Feb 04 2015 |
8758 |
444.01 |
| Feb 04 2015 |
14759 |
438.76 |
| Feb 04 2015 |
18054 |
475.09 |
| Feb 04 2015 |
19048 |
423.53 |
| Jan 28 2015 |
8758 |
444.01 |
| Jan 28 2015 |
14713 |
438.76 |
| Jan 28 2015 |
18102 |
475.09 |
| Jan 28 2015 |
19044 |
423.53 |
| Jan 21 2015 |
8768 |
444.01 |
| Jan 21 2015 |
14726 |
438.76 |
| Jan 21 2015 |
18072 |
475.09 |
| Jan 21 2015 |
19056 |
423.53 |
| Jan 14 2015 |
8768 |
444.01 |
| Jan 14 2015 |
14745 |
438.76 |
| Jan 14 2015 |
18057 |
475.09 |
| Jan 14 2015 |
19072 |
423.53 |
| Jan 07 2015 |
8768 |
444.01 |
| Jan 07 2015 |
14745 |
438.76 |
| Jan 07 2015 |
18032 |
475.09 |
| Jan 07 2015 |
19050 |
423.53 |
| Dec 31 2014 |
8797 |
444.01 |
| Dec 31 2014 |
14745 |
438.76 |
| Dec 31 2014 |
18033 |
475.09 |
| Dec 31 2014 |
19059 |
423.53 |
| Dec 24 2014 |
8797 |
444.01 |
| Dec 24 2014 |
14745 |
438.76 |
| Dec 24 2014 |
18033 |
475.09 |
| Dec 24 2014 |
19059 |
423.53 |
| Dec 17 2014 |
8797 |
444.01 |
| Dec 17 2014 |
14745 |
438.76 |
| Dec 17 2014 |
18014 |
475.09 |
| Dec 17 2014 |
19054 |
423.53 |
| Dec 10 2014 |
8797 |
444.01 |
| Dec 10 2014 |
14745 |
438.76 |
| Dec 10 2014 |
18015 |
475.09 |
| Dec 10 2014 |
19054 |
423.53 |
| Dec 03 2014 |
8798 |
444.01 |
| Dec 03 2014 |
14745 |
438.76 |
| Dec 03 2014 |
18015 |
475.09 |
| Dec 03 2014 |
19054 |
423.53 |
| Nov 26 2014 |
8798 |
444.01 |
| Nov 26 2014 |
14745 |
438.76 |
| Nov 26 2014 |
18015 |
475.09 |
| Nov 26 2014 |
19054 |
423.53 |
| Nov 19 2014 |
8797 |
444.01 |
| Nov 19 2014 |
14745 |
438.76 |
| Nov 19 2014 |
18015 |
475.09 |
| Nov 19 2014 |
19053 |
423.53 |
| Nov 12 2014 |
8797 |
444.01 |
| Nov 12 2014 |
14745 |
438.76 |
| Nov 12 2014 |
18014 |
475.09 |
| Nov 12 2014 |
19054 |
423.53 |
| Nov 05 2014 |
8797 |
444.01 |
| Nov 05 2014 |
14745 |
438.76 |
| Nov 05 2014 |
18014 |
475.09 |
| Nov 05 2014 |
19054 |
423.53 |
| Oct 29 2014 |
8797 |
444.01 |
| Oct 29 2014 |
14740 |
438.76 |
| Oct 29 2014 |
18014 |
475.09 |
| Oct 29 2014 |
19051 |
423.53 |
| Oct 22 2014 |
8779 |
444.01 |
| Oct 22 2014 |
14721 |
438.76 |
| Oct 22 2014 |
17945 |
475.09 |
| Oct 22 2014 |
19069 |
423.53 |
| Oct 15 2014 |
8772 |
444.01 |
| Oct 15 2014 |
14647 |
438.76 |
| Oct 15 2014 |
17927 |
475.09 |
| Oct 15 2014 |
19018 |
423.53 |
| Oct 08 2014 |
8765 |
444.01 |
| Oct 08 2014 |
14651 |
438.76 |
| Oct 08 2014 |
17901 |
475.09 |
| Oct 08 2014 |
18997 |
423.53 |
| Oct 01 2014 |
8775 |
444.01 |
| Oct 01 2014 |
14659 |
438.76 |
| Oct 01 2014 |
17940 |
475.09 |
| Oct 01 2014 |
19018 |
423.53 |
| Sep 24 2014 |
8749 |
444.01 |
| Sep 24 2014 |
14756 |
438.76 |
| Sep 24 2014 |
17849 |
475.09 |
| Sep 24 2014 |
19027 |
423.53 |
| Sep 17 2014 |
8713 |
444.01 |
| Sep 17 2014 |
14646 |
438.76 |
| Sep 17 2014 |
17922 |
475.09 |
| Sep 17 2014 |
18995 |
423.53 |
| Sep 10 2014 |
8730 |
444.01 |
| Sep 10 2014 |
14663 |
438.76 |
| Sep 10 2014 |
17761 |
475.09 |
| Sep 10 2014 |
19011 |
423.53 |
| Sep 03 2014 |
8743 |
444.01 |
| Sep 03 2014 |
14695 |
438.76 |
| Sep 03 2014 |
17750 |
475.09 |
| Sep 03 2014 |
19048 |
423.53 |
| Aug 27 2014 |
8592 |
444.01 |
| Aug 27 2014 |
13101 |
425.62 |
| Aug 27 2014 |
18419 |
481.22 |
| Aug 27 2014 |
19093 |
423.53 |
| Aug 20 2014 |
8564 |
444.01 |
| Aug 20 2014 |
13110 |
425.62 |
| Aug 20 2014 |
18319 |
481.22 |
| Aug 20 2014 |
19111 |
423.53 |
| Aug 13 2014 |
8559 |
444.01 |
| Aug 13 2014 |
13099 |
425.62 |
| Aug 13 2014 |
18402 |
481.22 |
| Aug 13 2014 |
19162 |
423.53 |
| Aug 06 2014 |
8507 |
444.01 |
| Aug 06 2014 |
13237 |
425.62 |
| Aug 06 2014 |
18544 |
481.76 |
| Aug 06 2014 |
19227 |
423.53 |
| Jul 30 2014 |
8627 |
444.01 |
| Jul 30 2014 |
13241 |
425.62 |
| Jul 30 2014 |
17647 |
471.55 |
| Jul 30 2014 |
19366 |
423.53 |
| Jul 23 2014 |
8429 |
444.01 |
| Jul 23 2014 |
12290 |
417.77 |
| Jul 23 2014 |
17220 |
469.49 |
| Jul 23 2014 |
19206 |
423.53 |
| Jul 16 2014 |
8538 |
444.01 |
| Jul 16 2014 |
11890 |
412.71 |
| Jul 16 2014 |
17185 |
469.49 |
| Jul 16 2014 |
19194 |
423.53 |
| Jul 09 2014 |
8367 |
444.01 |
| Jul 09 2014 |
11932 |
412.71 |
| Jul 09 2014 |
17356 |
469.49 |
| Jul 09 2014 |
19197 |
423.53 |
| Jul 02 2014 |
8592 |
444.01 |
| Jul 02 2014 |
12015 |
412.71 |
| Jul 02 2014 |
17536 |
469.49 |
| Jul 02 2014 |
19373 |
423.53 |
| Jun 25 2014 |
8418 |
444.01 |
| Jun 25 2014 |
12083 |
412.71 |
| Jun 25 2014 |
19515 |
489.22 |
| Jun 25 2014 |
18923 |
419.99 |
| Jun 18 2014 |
8366 |
444.01 |
| Jun 18 2014 |
12124 |
412.71 |
| Jun 18 2014 |
19654 |
489.22 |
| Jun 18 2014 |
18945 |
419.99 |
| Jun 11 2014 |
8681 |
444.01 |
| Jun 11 2014 |
12061 |
412.71 |
| Jun 11 2014 |
19665 |
489.22 |
| Jun 11 2014 |
19145 |
419.99 |
| Jun 04 2014 |
8807 |
444.01 |
| Jun 04 2014 |
13016 |
420.31 |
| Jun 04 2014 |
20052 |
489.22 |
| Jun 04 2014 |
19342 |
420.16 |
| May 28 2014 |
14796 |
436.37 |
| May 28 2014 |
20005 |
489.22 |
| May 28 2014 |
19846 |
423.8 |
| May 21 2014 |
9523 |
456.87 |
| May 21 2014 |
13750 |
427.19 |
| May 21 2014 |
20091 |
489.22 |
| May 21 2014 |
19947 |
423.8 |
| May 14 2014 |
9694 |
456.87 |
| May 14 2014 |
13866 |
427.19 |
| May 14 2014 |
20214 |
489.22 |
| May 14 2014 |
20054 |
423.8 |
| May 07 2014 |
9163 |
456.87 |
| May 07 2014 |
13482 |
427.19 |
| May 07 2014 |
19893 |
489.22 |
| May 07 2014 |
19778 |
423.8 |
| Apr 30 2014 |
9641 |
456.87 |
| Apr 30 2014 |
13944 |
427.19 |
| Apr 30 2014 |
20827 |
492.55 |
| Apr 30 2014 |
20266 |
423.8 |
| Apr 23 2014 |
9945 |
456.87 |
| Apr 23 2014 |
13320 |
418.87 |
| Apr 23 2014 |
21072 |
492.55 |
| Apr 23 2014 |
20544 |
423.8 |
| Apr 16 2014 |
9775 |
456.87 |
| Apr 16 2014 |
13312 |
418.87 |
| Apr 16 2014 |
20916 |
492.55 |
| Apr 16 2014 |
20415 |
423.8 |
| Apr 09 2014 |
9810 |
456.87 |
| Apr 09 2014 |
13801 |
418.87 |
| Apr 09 2014 |
21173 |
492.55 |
| Apr 09 2014 |
20743 |
423.8 |
| Apr 02 2014 |
9559 |
456.87 |
| Apr 02 2014 |
13836 |
418.87 |
| Apr 02 2014 |
21348 |
492.55 |
| Apr 02 2014 |
19584 |
418.74 |
| Mar 26 2014 |
9543 |
456.87 |
| Mar 26 2014 |
13581 |
418.87 |
| Mar 26 2014 |
21782 |
492.55 |
| Mar 26 2014 |
19556 |
418.74 |
| Mar 19 2014 |
9647 |
456.87 |
| Mar 19 2014 |
13531 |
418.87 |
| Mar 19 2014 |
21924 |
492.55 |
| Mar 19 2014 |
19533 |
418.74 |
| Mar 12 2014 |
9637 |
456.87 |
| Mar 12 2014 |
13559 |
418.87 |
| Mar 12 2014 |
21935 |
492.55 |
| Mar 12 2014 |
19588 |
418.74 |
| Mar 05 2014 |
9544 |
456.87 |
| Mar 05 2014 |
13371 |
418.87 |
| Mar 05 2014 |
21942 |
492.55 |
| Mar 05 2014 |
19494 |
418.74 |
| Feb 26 2014 |
9625 |
456.87 |
| Feb 26 2014 |
13300 |
418.87 |
| Feb 26 2014 |
21927 |
492.55 |
| Feb 26 2014 |
19501 |
418.74 |
| Feb 19 2014 |
9691 |
456.87 |
| Feb 19 2014 |
13372 |
418.87 |
| Feb 19 2014 |
21976 |
492.55 |
| Feb 19 2014 |
19537 |
418.74 |
| Feb 12 2014 |
9791 |
456.87 |
| Feb 12 2014 |
13356 |
418.87 |
| Feb 12 2014 |
21967 |
492.55 |
| Feb 12 2014 |
19474 |
418.74 |
| Feb 05 2014 |
9763 |
456.87 |
| Feb 05 2014 |
13385 |
418.87 |
| Feb 05 2014 |
22142 |
492.55 |
| Feb 05 2014 |
19549 |
418.74 |
| Jan 29 2014 |
9763 |
456.87 |
| Jan 29 2014 |
13321 |
418.87 |
| Jan 29 2014 |
22304 |
492.55 |
| Jan 29 2014 |
19570 |
418.74 |
| Jan 22 2014 |
9785 |
456.87 |
| Jan 22 2014 |
13268 |
418.87 |
| Jan 22 2014 |
22239 |
492.55 |
| Jan 22 2014 |
19506 |
418.74 |
| Jan 15 2014 |
9785 |
456.87 |
| Jan 15 2014 |
13276 |
418.87 |
| Jan 15 2014 |
22305 |
492.55 |
| Jan 15 2014 |
19538 |
418.74 |
| Jan 08 2014 |
9785 |
456.87 |
| Jan 08 2014 |
13201 |
418.87 |
| Jan 08 2014 |
22345 |
492.55 |
| Jan 08 2014 |
19482 |
418.74 |
| Jan 01 2014 |
9785 |
456.87 |
| Jan 01 2014 |
13201 |
418.87 |
| Jan 01 2014 |
22352 |
492.55 |
| Jan 01 2014 |
19483 |
418.74 |
| Dec 25 2013 |
9821 |
456.87 |
| Dec 25 2013 |
13201 |
418.87 |
| Dec 25 2013 |
22352 |
492.55 |
| Dec 25 2013 |
19491 |
418.74 |
| Dec 18 2013 |
9821 |
456.87 |
| Dec 18 2013 |
13201 |
418.87 |
| Dec 18 2013 |
22352 |
492.55 |
| Dec 18 2013 |
19491 |
418.74 |
| Dec 11 2013 |
9822 |
456.87 |
| Dec 11 2013 |
13202 |
418.87 |
| Dec 11 2013 |
22352 |
492.55 |
| Dec 11 2013 |
19492 |
418.74 |
| Dec 04 2013 |
9822 |
456.87 |
| Dec 04 2013 |
13203 |
418.87 |
| Dec 04 2013 |
22354 |
492.55 |
| Dec 04 2013 |
19493 |
418.74 |
| Nov 27 2013 |
9822 |
456.87 |
| Nov 27 2013 |
13203 |
418.87 |
| Nov 27 2013 |
22354 |
492.55 |
| Nov 27 2013 |
19493 |
418.74 |
| Nov 20 2013 |
9823 |
456.87 |
| Nov 20 2013 |
13203 |
418.87 |
| Nov 20 2013 |
22354 |
492.55 |
| Nov 20 2013 |
19494 |
418.74 |
| Nov 13 2013 |
9823 |
456.87 |
| Nov 13 2013 |
13203 |
418.87 |
| Nov 13 2013 |
22356 |
492.55 |
| Nov 13 2013 |
19494 |
418.74 |
| Nov 06 2013 |
9823 |
456.87 |
| Nov 06 2013 |
13203 |
418.87 |
| Nov 06 2013 |
22357 |
492.55 |
| Nov 06 2013 |
19494 |
418.74 |
| Oct 30 2013 |
9823 |
456.87 |
| Oct 30 2013 |
13203 |
418.87 |
| Oct 30 2013 |
22355 |
492.55 |
| Oct 30 2013 |
19492 |
418.74 |
| Oct 23 2013 |
9823 |
456.87 |
| Oct 23 2013 |
13196 |
418.87 |
| Oct 23 2013 |
22356 |
492.55 |
| Oct 23 2013 |
19490 |
418.74 |
| Oct 16 2013 |
9760 |
456.87 |
| Oct 16 2013 |
13216 |
418.87 |
| Oct 16 2013 |
22308 |
492.55 |
| Oct 16 2013 |
19484 |
418.74 |
| Oct 09 2013 |
9656 |
456.87 |
| Oct 09 2013 |
13072 |
418.87 |
| Oct 09 2013 |
22282 |
492.55 |
| Oct 09 2013 |
19358 |
418.74 |
| Oct 02 2013 |
9737 |
456.87 |
| Oct 02 2013 |
13099 |
418.87 |
| Oct 02 2013 |
22269 |
492.55 |
| Oct 02 2013 |
19394 |
418.74 |
| Sep 25 2013 |
9709 |
456.87 |
| Sep 25 2013 |
13079 |
418.87 |
| Sep 25 2013 |
22171 |
492.55 |
| Sep 25 2013 |
19346 |
418.74 |
| Sep 18 2013 |
9636 |
456.87 |
| Sep 18 2013 |
12967 |
418.87 |
| Sep 18 2013 |
22062 |
492.55 |
| Sep 18 2013 |
19191 |
418.74 |
| Sep 11 2013 |
9529 |
456.87 |
| Sep 11 2013 |
12945 |
418.87 |
| Sep 11 2013 |
21915 |
492.55 |
| Sep 11 2013 |
19090 |
418.74 |
| Sep 04 2013 |
9627 |
456.87 |
| Sep 04 2013 |
13081 |
418.87 |
| Sep 04 2013 |
20704 |
480.09 |
| Sep 04 2013 |
19206 |
418.74 |
| Aug 28 2013 |
9387 |
447.06 |
| Aug 28 2013 |
13231 |
420.8 |
| Aug 28 2013 |
20460 |
478.28 |
| Aug 28 2013 |
22038 |
438.7 |
| Aug 21 2013 |
9380 |
447.06 |
| Aug 21 2013 |
13301 |
420.8 |
| Aug 21 2013 |
20573 |
478.28 |
| Aug 21 2013 |
22185 |
438.7 |
| Aug 14 2013 |
8890 |
447.06 |
| Aug 14 2013 |
13332 |
420.8 |
| Aug 14 2013 |
20687 |
478.28 |
| Aug 14 2013 |
21914 |
438.7 |
| Aug 07 2013 |
9005 |
447.06 |
| Aug 07 2013 |
13350 |
420.8 |
| Aug 07 2013 |
21415 |
482.68 |
| Aug 07 2013 |
22134 |
438.7 |
| Jul 31 2013 |
8907 |
444.06 |
| Jul 31 2013 |
13572 |
420.8 |
| Jul 31 2013 |
21568 |
482.33 |
| Jul 31 2013 |
22288 |
438.19 |
| Jul 24 2013 |
8926 |
444.06 |
| Jul 24 2013 |
13599 |
422.02 |
| Jul 24 2013 |
21500 |
480.01 |
| Jul 24 2013 |
22049 |
435.75 |
| Jul 17 2013 |
8832 |
444.06 |
| Jul 17 2013 |
13636 |
422 |
| Jul 17 2013 |
21601 |
480.01 |
| Jul 17 2013 |
22996 |
441.57 |
| Jul 10 2013 |
9045 |
444.06 |
| Jul 10 2013 |
13714 |
422 |
| Jul 10 2013 |
21785 |
480.01 |
| Jul 10 2013 |
23235 |
441.57 |
| Jul 03 2013 |
8935 |
444.06 |
| Jul 03 2013 |
13728 |
422 |
| Jul 03 2013 |
21975 |
480.01 |
| Jul 03 2013 |
23223 |
441.57 |
| Jun 26 2013 |
8795 |
444.06 |
| Jun 26 2013 |
13706 |
422 |
| Jun 26 2013 |
22294 |
480.01 |
| Jun 26 2013 |
23406 |
441.57 |
| Jun 19 2013 |
8599 |
444.06 |
| Jun 19 2013 |
13863 |
422 |
| Jun 19 2013 |
22223 |
477.2 |
| Jun 19 2013 |
23373 |
441.57 |
| Jun 12 2013 |
8884 |
444.06 |
| Jun 12 2013 |
13947 |
422 |
| Jun 12 2013 |
22281 |
477.2 |
| Jun 12 2013 |
23660 |
441.57 |
| Jun 05 2013 |
8500 |
444.06 |
| Jun 05 2013 |
13547 |
419.07 |
| Jun 05 2013 |
21930 |
477.2 |
| Jun 05 2013 |
23042 |
438.91 |
| May 29 2013 |
8437 |
444.06 |
| May 29 2013 |
13435 |
419.07 |
| May 29 2013 |
21973 |
477.2 |
| May 29 2013 |
23044 |
438.91 |
| May 22 2013 |
8672 |
448 |
| May 22 2013 |
13231 |
414.36 |
| May 22 2013 |
22297 |
477.2 |
| May 22 2013 |
23007 |
435.76 |
| May 15 2013 |
8495 |
448 |
| May 15 2013 |
12843 |
410.93 |
| May 15 2013 |
22419 |
477.2 |
| May 15 2013 |
22488 |
432.16 |
| May 08 2013 |
8233 |
448 |
| May 08 2013 |
12737 |
410.11 |
| May 08 2013 |
22324 |
477.2 |
| May 08 2013 |
21998 |
429.49 |
| May 01 2013 |
8356 |
448 |
| May 01 2013 |
12826 |
408.35 |
| May 01 2013 |
21517 |
467.64 |
| May 01 2013 |
21373 |
424.64 |
| Apr 24 2013 |
8246 |
448 |
| Apr 24 2013 |
12535 |
408.87 |
| Apr 24 2013 |
21641 |
469.04 |
| Apr 24 2013 |
22055 |
429.65 |
| Apr 17 2013 |
8405 |
448 |
| Apr 17 2013 |
12601 |
408.87 |
| Apr 17 2013 |
21614 |
469.04 |
| Apr 17 2013 |
22071 |
429.65 |
| Apr 10 2013 |
8391 |
448 |
| Apr 10 2013 |
12541 |
408.87 |
| Apr 10 2013 |
21231 |
469.04 |
| Apr 10 2013 |
21903 |
429.14 |
| Apr 03 2013 |
8331 |
448 |
| Apr 03 2013 |
12536 |
408.87 |
| Apr 03 2013 |
21047 |
469.04 |
| Apr 03 2013 |
21841 |
429.14 |
| Mar 27 2013 |
8491 |
448 |
| Mar 27 2013 |
12822 |
408.87 |
| Mar 27 2013 |
21087 |
469.04 |
| Mar 27 2013 |
21960 |
429.14 |
| Mar 20 2013 |
7961 |
448 |
| Mar 20 2013 |
12770 |
408.87 |
| Mar 20 2013 |
20606 |
467.64 |
| Mar 20 2013 |
21919 |
429.14 |
| Mar 13 2013 |
6057 |
448 |
| Mar 13 2013 |
10290 |
417.92 |
| Mar 13 2013 |
21853 |
429.14 |
| Oct 19 2012 |
7498 |
448 |
| Oct 19 2012 |
12870 |
417.63 |
| Oct 19 2012 |
18470 |
467.64 |
| Oct 19 2012 |
23215 |
444.75 |
| Sep 23 2012 |
7391 |
448 |
| Sep 23 2012 |
12742 |
417.63 |
| Sep 23 2012 |
18310 |
467.64 |
| Sep 23 2012 |
23012 |
444.75 |
| Aug 31 2012 |
7131 |
453.38 |
| Aug 31 2012 |
12284 |
418 |
| Aug 31 2012 |
17904 |
468.78 |
| Aug 31 2012 |
20258 |
430.11 |
| Aug 24 2012 |
7019 |
453.38 |
| Aug 24 2012 |
12146 |
418 |
| Aug 24 2012 |
17644 |
468.78 |
| Aug 24 2012 |
20101 |
430.11 |
| Aug 10 2012 |
6687 |
453.38 |
| Aug 10 2012 |
11789 |
418 |
| Aug 10 2012 |
16982 |
468.78 |
| Aug 10 2012 |
19644 |
430.11 |
| Aug 03 2012 |
6849 |
468.68 |
| Aug 03 2012 |
11256 |
414.14 |
| Aug 03 2012 |
16693 |
468.78 |
| Aug 03 2012 |
19690 |
432.17 |
| Jul 27 2012 |
6409 |
468.68 |
| Jul 27 2012 |
11148 |
414.14 |
| Jul 27 2012 |
16107 |
468.78 |
| Jul 27 2012 |
19320 |
432.17 |
| Jul 06 2012 |
6003 |
468.68 |
| Jul 06 2012 |
10703 |
413.64 |
| Jul 06 2012 |
15281 |
468.78 |
| Jul 06 2012 |
19122 |
434.45 |
| Jun 22 2012 |
6143 |
468.68 |
| Jun 22 2012 |
11045 |
420.74 |
| Jun 22 2012 |
17996 |
431.85 |
| Jun 15 2012 |
6084 |
468.68 |
| Jun 15 2012 |
10905 |
420.74 |
| Jun 15 2012 |
18401 |
431.85 |
| Jun 08 2012 |
6129 |
468.68 |
| Jun 08 2012 |
10995 |
424.78 |
| Jun 08 2012 |
18804 |
436.39 |
| Jun 01 2012 |
6439 |
468.68 |
| Jun 01 2012 |
11001 |
424.78 |
| Jun 01 2012 |
18577 |
436.39 |
| May 25 2012 |
11771 |
447.22 |
| May 25 2012 |
18983 |
450.48 |
| May 18 2012 |
12221 |
452.74 |
| May 18 2012 |
19889 |
456.84 |
| May 11 2012 |
12468 |
462.95 |
| May 11 2012 |
20572 |
463.81 |
| May 04 2012 |
11559 |
462.95 |
| May 04 2012 |
20050 |
463.81 |
| Apr 27 2012 |
10621 |
471.45 |
| Apr 27 2012 |
20118 |
471.45 |
| Apr 13 2012 |
8724 |
486.89 |
| Apr 13 2012 |
19729 |
486.89 |
| Apr 06 2012 |
7842 |
487.13 |
| Apr 06 2012 |
19214 |
487.13 |
| Mar 27 2012 |
7696 |
487.13 |
| Mar 27 2012 |
18833 |
487.13 |
| Sep 23 2011 |
11288 |
492.69 |
| Sep 23 2011 |
16591 |
492.69 |
| Sep 16 2011 |
11268 |
492.69 |
| Sep 16 2011 |
16547 |
492.69 |
| Sep 10 2011 |
11042 |
492.69 |
| Sep 10 2011 |
16207 |
492.69 |
| Sep 02 2011 |
10992 |
496.28 |
| Sep 02 2011 |
16270 |
496.28 |
| Aug 26 2011 |
10958 |
496.28 |
| Aug 26 2011 |
16244 |
496.28 |
| Aug 19 2011 |
10724 |
496.28 |
| Aug 19 2011 |
15280 |
496.28 |
| Aug 12 2011 |
10664 |
496.28 |
| Aug 12 2011 |
15089 |
496.28 |
| Aug 05 2011 |
10628 |
496.28 |
| Aug 05 2011 |
14955 |
496.28 |
| Jul 29 2011 |
10527 |
495.21 |
| Jul 29 2011 |
14761 |
495.21 |
| Jul 22 2011 |
10149 |
498.43 |
| Jul 22 2011 |
14254 |
498.43 |
| Jul 15 2011 |
9655 |
498.43 |
| Jul 15 2011 |
13599 |
498.43 |
| Jul 08 2011 |
9227 |
498.43 |
| Jul 08 2011 |
12827 |
498.43 |
| Jul 01 2011 |
7455 |
498.43 |
| Jul 01 2011 |
10331 |
498.43 |
| Jun 17 2011 |
7035 |
494.27 |
| Jun 17 2011 |
9807 |
494.27 |
| Jun 10 2011 |
6843 |
497.35 |
| Jun 10 2011 |
9994 |
497.35 |
| Jun 03 2011 |
6370 |
497.35 |
| Jun 03 2011 |
9365 |
497.35 |
| May 29 2011 |
6288 |
497.35 |
| May 29 2011 |
9374 |
497.35 |
