| Apr 09 2014 |
18311 |
458.37 |
| Apr 09 2014 |
26104 |
458.37 |
| Apr 02 2014 |
18365 |
458.37 |
| Apr 02 2014 |
25658 |
458.37 |
| Mar 26 2014 |
17972 |
458.37 |
| Mar 26 2014 |
25605 |
458.37 |
| Mar 19 2014 |
17867 |
458.37 |
| Mar 19 2014 |
25557 |
458.37 |
| Mar 12 2014 |
17882 |
458.37 |
| Mar 12 2014 |
25573 |
458.37 |
| Mar 05 2014 |
17600 |
458.37 |
| Mar 05 2014 |
25437 |
458.37 |
| Feb 26 2014 |
17539 |
458.37 |
| Feb 26 2014 |
25401 |
458.37 |
| Feb 19 2014 |
17642 |
458.37 |
| Feb 19 2014 |
25439 |
458.37 |
| Feb 12 2014 |
17610 |
458.37 |
| Feb 12 2014 |
25375 |
458.37 |
| Feb 05 2014 |
17640 |
458.37 |
| Feb 05 2014 |
25494 |
458.37 |
| Jan 29 2014 |
17541 |
458.37 |
| Jan 29 2014 |
25501 |
458.37 |
| Jan 22 2014 |
17466 |
458.37 |
| Jan 22 2014 |
25403 |
458.37 |
| Jan 15 2014 |
17485 |
458.37 |
| Jan 15 2014 |
25452 |
458.37 |
| Jan 08 2014 |
17359 |
458.37 |
| Jan 08 2014 |
25366 |
458.37 |
| Jan 01 2014 |
17359 |
458.37 |
| Jan 01 2014 |
25367 |
458.37 |
| Dec 25 2013 |
17359 |
458.37 |
| Dec 25 2013 |
25376 |
458.37 |
| Dec 18 2013 |
17359 |
458.37 |
| Dec 18 2013 |
25376 |
458.37 |
| Dec 11 2013 |
17360 |
458.37 |
| Dec 11 2013 |
25377 |
458.37 |
| Dec 04 2013 |
17361 |
458.37 |
| Dec 04 2013 |
25378 |
458.37 |
| Nov 27 2013 |
17361 |
458.37 |
| Nov 27 2013 |
25378 |
458.37 |
| Nov 20 2013 |
17361 |
458.37 |
| Nov 20 2013 |
25379 |
458.37 |
| Nov 13 2013 |
17362 |
458.37 |
| Nov 13 2013 |
25380 |
458.37 |
| Nov 06 2013 |
17362 |
458.37 |
| Nov 06 2013 |
25380 |
458.37 |
| Oct 30 2013 |
17362 |
458.37 |
| Oct 30 2013 |
25378 |
458.37 |
| Oct 23 2013 |
17354 |
458.37 |
| Oct 23 2013 |
25374 |
458.37 |
| Oct 16 2013 |
17370 |
458.37 |
| Oct 16 2013 |
25348 |
458.37 |
| Oct 09 2013 |
17157 |
458.37 |
| Oct 09 2013 |
25168 |
458.37 |
| Oct 02 2013 |
17200 |
458.37 |
| Oct 02 2013 |
25222 |
458.37 |
| Sep 25 2013 |
17183 |
458.37 |
| Sep 25 2013 |
25173 |
458.37 |
| Sep 18 2013 |
17025 |
458.37 |
| Sep 18 2013 |
24939 |
458.37 |
| Sep 11 2013 |
16990 |
458.37 |
| Sep 11 2013 |
24769 |
458.37 |
| Sep 04 2013 |
17175 |
458.37 |
| Sep 04 2013 |
24913 |
458.37 |
| Aug 28 2013 |
17111 |
458.37 |
| Aug 28 2013 |
24830 |
458.37 |
| Aug 21 2013 |
17231 |
458.37 |
| Aug 21 2013 |
24989 |
458.37 |
| Aug 14 2013 |
17254 |
458.37 |
| Aug 14 2013 |
24730 |
458.37 |
| Aug 07 2013 |
17241 |
458.37 |
| Aug 07 2013 |
24967 |
458.37 |
| Jul 31 2013 |
17543 |
458.37 |
| Jul 31 2013 |
25288 |
458.37 |
| Jul 24 2013 |
17461 |
458.37 |
| Jul 24 2013 |
25398 |
458.37 |
| Jul 17 2013 |
17513 |
458.37 |
| Jul 17 2013 |
25501 |
458.37 |
| Jul 10 2013 |
17643 |
458.37 |
| Jul 10 2013 |
25790 |
458.37 |
| Jul 03 2013 |
17617 |
458.37 |
| Jul 03 2013 |
25785 |
458.37 |
| Jun 26 2013 |
17549 |
458.37 |
| Jun 26 2013 |
25975 |
458.37 |
| Jun 19 2013 |
17730 |
458.37 |
| Jun 19 2013 |
25960 |
458.37 |
| Jun 12 2013 |
17795 |
458.37 |
| Jun 12 2013 |
26252 |
458.37 |
| Jun 05 2013 |
17692 |
458.37 |
| Jun 05 2013 |
26022 |
458.37 |
| May 29 2013 |
17597 |
458.37 |
| May 29 2013 |
26028 |
458.37 |
| May 22 2013 |
17900 |
458.37 |
| May 22 2013 |
26498 |
458.37 |
| May 15 2013 |
17910 |
458.37 |
| May 15 2013 |
26511 |
458.37 |
| May 08 2013 |
17900 |
458.37 |
| May 08 2013 |
26465 |
458.37 |
| May 01 2013 |
18245 |
458.37 |
| May 01 2013 |
26666 |
458.37 |
| Apr 24 2013 |
17739 |
458.37 |
| Apr 24 2013 |
26522 |
458.37 |
| Apr 17 2013 |
17798 |
458.37 |
| Apr 17 2013 |
26646 |
458.37 |
| Apr 10 2013 |
7954 |
357.68 |
| Apr 10 2013 |
12116 |
357.68 |
| Apr 03 2013 |
7962 |
357.68 |
| Apr 03 2013 |
12146 |
357.68 |
| Mar 27 2013 |
8131 |
357.68 |
| Mar 27 2013 |
12192 |
357.68 |
| Mar 20 2013 |
8085 |
357.68 |
| Mar 20 2013 |
12191 |
357.68 |
| Mar 13 2013 |
12191 |
357.68 |
| Oct 19 2012 |
7581 |
357.68 |
| Oct 19 2012 |
10940 |
357.68 |
| Sep 23 2012 |
7542 |
357.68 |
| Sep 23 2012 |
10901 |
357.68 |
| Aug 31 2012 |
7288 |
357.68 |
| Aug 31 2012 |
10723 |
357.68 |
| Aug 24 2012 |
7231 |
357.68 |
| Aug 24 2012 |
10665 |
357.68 |
| Aug 10 2012 |
7079 |
357.68 |
| Aug 10 2012 |
10502 |
357.68 |
| Aug 03 2012 |
6945 |
357.68 |
| Aug 03 2012 |
10410 |
357.68 |
| Jul 27 2012 |
6889 |
357.68 |
| Jul 27 2012 |
10274 |
357.68 |
| Jul 06 2012 |
6713 |
357.68 |
| Jul 06 2012 |
10078 |
357.68 |
| Jun 22 2012 |
6649 |
357.68 |
| Jun 22 2012 |
9659 |
357.68 |
| Jun 15 2012 |
6570 |
357.68 |
| Jun 15 2012 |
10078 |
357.68 |
| Jun 08 2012 |
6464 |
357.68 |
| Jun 08 2012 |
10020 |
357.68 |
| Jun 01 2012 |
6502 |
357.68 |
| Jun 01 2012 |
9945 |
357.68 |
| May 25 2012 |
6033 |
357.68 |
| May 25 2012 |
9293 |
357.68 |
| May 18 2012 |
6117 |
357.68 |
| May 18 2012 |
9410 |
357.68 |
| May 11 2012 |
6031 |
357.68 |
| May 11 2012 |
9448 |
357.68 |
| May 04 2012 |
5588 |
357.68 |
| May 04 2012 |
9277 |
357.68 |
| Apr 27 2012 |
5018 |
357.68 |
| Apr 27 2012 |
9119 |
357.68 |
| Sep 23 2011 |
10659 |
478.15 |
| Sep 23 2011 |
15677 |
478.15 |
| Sep 16 2011 |
10592 |
478.15 |
| Sep 16 2011 |
15634 |
478.15 |
| Sep 10 2011 |
10370 |
478.15 |
| Sep 10 2011 |
15309 |
478.15 |
| Sep 02 2011 |
10304 |
478.15 |
| Sep 02 2011 |
15182 |
478.15 |
| Aug 26 2011 |
10297 |
478.15 |
| Aug 26 2011 |
15162 |
478.15 |
| Aug 19 2011 |
9897 |
478.15 |
| Aug 19 2011 |
14231 |
478.15 |
| Aug 12 2011 |
9653 |
478.15 |
| Aug 12 2011 |
14056 |
478.15 |
| Aug 05 2011 |
9512 |
478.15 |
| Aug 05 2011 |
13929 |
478.15 |
| Jul 29 2011 |
9420 |
478.15 |
| Jul 29 2011 |
13794 |
478.15 |
| Jul 22 2011 |
8800 |
478.15 |
| Jul 22 2011 |
13212 |
478.15 |
| Jul 15 2011 |
8313 |
478.15 |
| Jul 15 2011 |
12594 |
478.15 |
| Jul 08 2011 |
7426 |
478.15 |
| Jul 08 2011 |
11878 |
478.15 |
| Jul 01 2011 |
5398 |
478.15 |
| Jul 01 2011 |
9538 |
478.15 |
| Jun 17 2011 |
4922 |
478.15 |
| Jun 17 2011 |
9187 |
478.15 |
| Jun 10 2011 |
5237 |
478.15 |
| Jun 10 2011 |
9300 |
478.15 |
| Jun 03 2011 |
4805 |
478.15 |
| Jun 03 2011 |
8724 |
478.15 |
| May 29 2011 |
4714 |
478.15 |
| May 29 2011 |
8739 |
478.15 |
