| Apr 26 2024 |
289 |
232.17 |
| Apr 26 2024 |
441 |
232.17 |
| Apr 24 2024 |
280 |
232.17 |
| Apr 24 2024 |
442 |
232.17 |
| Apr 17 2024 |
280 |
232.17 |
| Apr 17 2024 |
441 |
232.17 |
| Apr 10 2024 |
282 |
232.17 |
| Apr 10 2024 |
450 |
232.17 |
| Apr 03 2024 |
280 |
232.17 |
| Apr 03 2024 |
447 |
232.17 |
| Mar 27 2024 |
279 |
232.17 |
| Mar 27 2024 |
462 |
232.17 |
| Mar 21 2024 |
282 |
232.17 |
| Mar 21 2024 |
462 |
232.17 |
| Mar 14 2024 |
284 |
232.17 |
| Mar 14 2024 |
482 |
232.17 |
| Mar 07 2024 |
286 |
232.17 |
| Mar 07 2024 |
480 |
232.17 |
| Feb 29 2024 |
286 |
232.17 |
| Feb 29 2024 |
473 |
232.17 |
| Feb 22 2024 |
285 |
232.17 |
| Feb 22 2024 |
479 |
232.17 |
| Feb 15 2024 |
283 |
232.17 |
| Feb 15 2024 |
482 |
232.17 |
| Feb 08 2024 |
282 |
232.17 |
| Feb 08 2024 |
490 |
232.17 |
| Feb 01 2024 |
282 |
232.17 |
| Feb 01 2024 |
467 |
232.17 |
| Jan 25 2024 |
273 |
232.17 |
| Jan 25 2024 |
453 |
232.17 |
| Jan 18 2024 |
274 |
232.17 |
| Jan 18 2024 |
455 |
232.17 |
| Jan 11 2024 |
273 |
232.17 |
| Jan 11 2024 |
454 |
232.17 |
| Jan 04 2024 |
272 |
232.17 |
| Jan 04 2024 |
455 |
232.17 |
| Dec 28 2023 |
272 |
232.17 |
| Dec 28 2023 |
455 |
232.17 |
| Dec 21 2023 |
272 |
232.17 |
| Dec 21 2023 |
455 |
232.17 |
| Dec 14 2023 |
272 |
232.17 |
| Dec 14 2023 |
449 |
232.17 |
| Dec 07 2023 |
272 |
232.17 |
| Dec 07 2023 |
449 |
232.17 |
| Nov 30 2023 |
272 |
232.17 |
| Nov 30 2023 |
452 |
232.17 |
| Nov 23 2023 |
272 |
232.17 |
| Nov 23 2023 |
437 |
232.17 |
| Nov 16 2023 |
273 |
232.17 |
| Nov 16 2023 |
424 |
232.17 |
| Nov 09 2023 |
273 |
232.17 |
| Nov 09 2023 |
425 |
232.17 |
| Nov 02 2023 |
273 |
232.17 |
| Nov 02 2023 |
425 |
232.17 |
| Oct 26 2023 |
273 |
232.17 |
| Oct 26 2023 |
425 |
232.17 |
| Oct 19 2023 |
267 |
232.17 |
| Oct 19 2023 |
415 |
232.17 |
| Oct 12 2023 |
266 |
232.17 |
| Oct 12 2023 |
414 |
232.17 |
| Oct 05 2023 |
267 |
232.17 |
| Oct 05 2023 |
422 |
232.17 |
| Sep 28 2023 |
274 |
232.17 |
| Sep 28 2023 |
425 |
232.17 |
| Sep 21 2023 |
262 |
232.17 |
| Sep 21 2023 |
407 |
232.17 |
| Sep 14 2023 |
272 |
232.17 |
| Sep 14 2023 |
417 |
232.17 |
| Sep 07 2023 |
384 |
216.63 |
| Sep 07 2023 |
642 |
216.63 |
| Aug 31 2023 |
400 |
216.63 |
| Aug 31 2023 |
482 |
207.3 |
| Aug 24 2023 |
413 |
216.63 |
| Aug 24 2023 |
342 |
195.72 |
| Aug 17 2023 |
439 |
216.63 |
| Aug 17 2023 |
356 |
195.72 |
| Aug 10 2023 |
460 |
216.63 |
| Aug 10 2023 |
361 |
195.72 |
| Aug 03 2023 |
464 |
216.63 |
| Aug 03 2023 |
260 |
185.46 |
| Jul 27 2023 |
481 |
216.63 |
| Jul 27 2023 |
184 |
176.62 |
| Jul 20 2023 |
221 |
196.3 |
| Jul 20 2023 |
103 |
160.89 |
| Jul 13 2023 |
251 |
196.3 |
| Jul 13 2023 |
111 |
160.89 |
| Jul 06 2023 |
264 |
196.3 |
| Jul 06 2023 |
120 |
160.89 |
| Jun 29 2023 |
268 |
196.3 |
| Jun 29 2023 |
120 |
160.89 |
| Jun 22 2023 |
295 |
196.3 |
| Jun 22 2023 |
133 |
160.89 |
| Jun 15 2023 |
320 |
196.3 |
| Jun 15 2023 |
157 |
160.89 |
| Jun 08 2023 |
296 |
223.88 |
| Jun 08 2023 |
346 |
196.3 |
| Jun 08 2023 |
162 |
160.89 |
| Jun 01 2023 |
286 |
223.88 |
| Jun 01 2023 |
354 |
196.3 |
| Jun 01 2023 |
161 |
160.89 |
| May 25 2023 |
289 |
223.88 |
| May 25 2023 |
366 |
196.3 |
| May 25 2023 |
162 |
160.89 |
| May 18 2023 |
285 |
223.88 |
| May 18 2023 |
369 |
196.3 |
| May 18 2023 |
166 |
160.89 |
| May 11 2023 |
293 |
223.88 |
| May 11 2023 |
380 |
196.3 |
| May 11 2023 |
169 |
160.89 |
| May 04 2023 |
281 |
223.88 |
| May 04 2023 |
385 |
196.3 |
| May 04 2023 |
175 |
160.89 |
| Apr 27 2023 |
669 |
255.19 |
| Apr 27 2023 |
390 |
196.3 |
| Apr 27 2023 |
180 |
160.89 |
| Apr 20 2023 |
677 |
255.19 |
| Apr 20 2023 |
391 |
196.3 |
| Apr 20 2023 |
174 |
160.89 |
| Apr 13 2023 |
665 |
255.19 |
| Apr 13 2023 |
392 |
196.3 |
| Apr 13 2023 |
203 |
160.89 |
| Apr 06 2023 |
668 |
255.19 |
| Apr 06 2023 |
397 |
196.3 |
| Apr 06 2023 |
208 |
160.89 |
| Mar 30 2023 |
671 |
255.19 |
| Mar 30 2023 |
397 |
196.3 |
| Mar 30 2023 |
216 |
160.89 |
| Mar 23 2023 |
674 |
255.19 |
| Mar 23 2023 |
413 |
196.3 |
| Mar 23 2023 |
214 |
160.89 |
| Mar 16 2023 |
675 |
255.19 |
| Mar 16 2023 |
419 |
196.3 |
| Mar 16 2023 |
216 |
160.89 |
| Mar 09 2023 |
664 |
255.19 |
| Mar 09 2023 |
420 |
196.3 |
| Mar 09 2023 |
211 |
160.89 |
| Mar 02 2023 |
667 |
255.19 |
| Mar 02 2023 |
423 |
196.3 |
| Mar 02 2023 |
213 |
160.89 |
| Feb 23 2023 |
666 |
255.19 |
| Feb 23 2023 |
424 |
196.3 |
| Feb 23 2023 |
214 |
160.89 |
| Feb 16 2023 |
662 |
255.19 |
| Feb 16 2023 |
423 |
196.3 |
| Feb 16 2023 |
204 |
160.89 |
| Feb 09 2023 |
662 |
255.19 |
| Feb 09 2023 |
423 |
196.3 |
| Feb 09 2023 |
204 |
160.89 |
| Feb 02 2023 |
661 |
255.19 |
| Feb 02 2023 |
427 |
196.3 |
| Feb 02 2023 |
204 |
160.89 |
| Jan 26 2023 |
661 |
255.19 |
| Jan 26 2023 |
426 |
196.3 |
| Jan 26 2023 |
205 |
160.89 |
| Jan 19 2023 |
661 |
255.19 |
| Jan 19 2023 |
428 |
196.3 |
| Jan 19 2023 |
207 |
160.89 |
| Jan 12 2023 |
661 |
255.19 |
| Jan 12 2023 |
430 |
196.3 |
| Jan 12 2023 |
207 |
160.89 |
| Jan 05 2023 |
661 |
255.19 |
| Jan 05 2023 |
430 |
196.3 |
| Jan 05 2023 |
207 |
160.89 |
| Dec 29 2022 |
661 |
255.19 |
| Dec 29 2022 |
430 |
196.3 |
| Dec 29 2022 |
207 |
160.89 |
| Dec 22 2022 |
661 |
255.19 |
| Dec 22 2022 |
430 |
196.3 |
| Dec 22 2022 |
207 |
160.89 |
| Dec 15 2022 |
662 |
255.19 |
| Dec 15 2022 |
430 |
196.3 |
| Dec 15 2022 |
207 |
160.89 |
| Dec 08 2022 |
662 |
255.19 |
| Dec 08 2022 |
430 |
196.3 |
| Dec 08 2022 |
207 |
160.89 |
| Dec 01 2022 |
662 |
255.19 |
| Dec 01 2022 |
430 |
196.3 |
| Dec 01 2022 |
207 |
160.89 |
| Nov 24 2022 |
662 |
255.19 |
| Nov 24 2022 |
430 |
196.3 |
| Nov 24 2022 |
207 |
160.89 |
| Nov 17 2022 |
662 |
255.19 |
| Nov 17 2022 |
429 |
196.3 |
| Nov 17 2022 |
207 |
160.89 |
| Nov 10 2022 |
663 |
255.19 |
| Nov 10 2022 |
429 |
196.3 |
| Nov 10 2022 |
207 |
160.89 |
| Nov 03 2022 |
663 |
255.19 |
| Nov 03 2022 |
427 |
196.3 |
| Nov 03 2022 |
213 |
160.89 |
| Oct 27 2022 |
663 |
255.19 |
| Oct 27 2022 |
427 |
196.3 |
| Oct 27 2022 |
213 |
160.89 |
| Oct 20 2022 |
663 |
255.19 |
| Oct 20 2022 |
427 |
196.3 |
| Oct 20 2022 |
213 |
160.89 |
| Oct 13 2022 |
665 |
255.19 |
| Oct 13 2022 |
427 |
196.3 |
| Oct 13 2022 |
213 |
160.89 |
| Oct 06 2022 |
665 |
255.19 |
| Oct 06 2022 |
431 |
196.3 |
| Oct 06 2022 |
213 |
160.89 |
| Sep 29 2022 |
665 |
255.19 |
| Sep 29 2022 |
430 |
196.3 |
| Sep 29 2022 |
213 |
160.89 |
| Sep 22 2022 |
665 |
255.19 |
| Sep 22 2022 |
429 |
196.3 |
| Sep 22 2022 |
213 |
160.89 |
| Sep 15 2022 |
665 |
255.19 |
| Sep 15 2022 |
428 |
196.3 |
| Sep 15 2022 |
213 |
160.89 |
| Sep 08 2022 |
665 |
255.19 |
| Sep 08 2022 |
435 |
196.3 |
| Sep 08 2022 |
217 |
160.89 |
| Sep 01 2022 |
659 |
255.19 |
| Sep 01 2022 |
441 |
196.3 |
| Sep 01 2022 |
209 |
160.89 |
| Aug 25 2022 |
656 |
255.19 |
| Aug 25 2022 |
444 |
196.3 |
| Aug 25 2022 |
214 |
160.89 |
| Aug 18 2022 |
658 |
255.19 |
| Aug 18 2022 |
448 |
196.3 |
| Aug 18 2022 |
218 |
160.89 |
| Aug 11 2022 |
653 |
255.19 |
| Aug 11 2022 |
453 |
196.3 |
| Aug 11 2022 |
226 |
160.89 |
| Aug 04 2022 |
650 |
255.19 |
| Aug 04 2022 |
454 |
196.3 |
| Aug 04 2022 |
226 |
160.89 |
| Jul 28 2022 |
652 |
255.19 |
| Jul 28 2022 |
470 |
196.3 |
| Jul 28 2022 |
230 |
160.89 |
| Jul 21 2022 |
646 |
255.19 |
| Jul 21 2022 |
486 |
196.3 |
| Jul 21 2022 |
238 |
160.89 |
| Jul 14 2022 |
645 |
255.19 |
| Jul 14 2022 |
489 |
196.3 |
| Jul 14 2022 |
238 |
160.89 |
| Jul 07 2022 |
635 |
255.19 |
| Jul 07 2022 |
497 |
196.3 |
| Jul 07 2022 |
244 |
160.89 |
| Jun 30 2022 |
627 |
255.19 |
| Jun 30 2022 |
499 |
196.3 |
| Jun 30 2022 |
257 |
160.89 |
| Jun 23 2022 |
630 |
255.19 |
| Jun 23 2022 |
504 |
196.3 |
| Jun 23 2022 |
251 |
160.89 |
| Jun 16 2022 |
633 |
255.19 |
| Jun 16 2022 |
531 |
196.3 |
| Jun 16 2022 |
264 |
160.89 |
| Jun 09 2022 |
631 |
255.19 |
| Jun 09 2022 |
532 |
196.3 |
| Jun 09 2022 |
238 |
160.89 |
| Jun 02 2022 |
627 |
255.19 |
| Jun 02 2022 |
539 |
196.3 |
| Jun 02 2022 |
257 |
160.89 |
| May 26 2022 |
617 |
255.19 |
| May 26 2022 |
539 |
196.3 |
| May 26 2022 |
264 |
160.89 |
| May 19 2022 |
601 |
255.19 |
| May 19 2022 |
539 |
196.3 |
| May 19 2022 |
272 |
160.89 |
| May 12 2022 |
600 |
255.19 |
| May 12 2022 |
539 |
196.3 |
| May 12 2022 |
272 |
160.89 |
| May 05 2022 |
585 |
255.19 |
| May 05 2022 |
47 |
142.5 |
| May 05 2022 |
280 |
160.89 |
| Apr 28 2022 |
571 |
255.19 |
| Apr 28 2022 |
49 |
142.5 |
| Apr 28 2022 |
325 |
160.89 |
| Apr 21 2022 |
520 |
255.19 |
| Apr 21 2022 |
55 |
142.5 |
| Apr 21 2022 |
358 |
160.89 |
| Apr 14 2022 |
499 |
255.19 |
| Apr 14 2022 |
55 |
142.5 |
| Apr 14 2022 |
365 |
160.89 |
| Apr 07 2022 |
474 |
255.19 |
| Apr 07 2022 |
56 |
142.5 |
| Apr 07 2022 |
369 |
160.89 |
| Mar 31 2022 |
473 |
255.19 |
| Mar 31 2022 |
57 |
142.5 |
| Mar 31 2022 |
371 |
160.89 |
| Mar 24 2022 |
442 |
255.19 |
| Mar 24 2022 |
60 |
142.5 |
| Mar 24 2022 |
380 |
160.89 |
| Mar 17 2022 |
441 |
255.19 |
| Mar 17 2022 |
62 |
142.5 |
| Mar 17 2022 |
381 |
160.89 |
| Mar 10 2022 |
412 |
255.19 |
| Mar 10 2022 |
62 |
142.5 |
| Mar 10 2022 |
383 |
160.89 |
| Mar 03 2022 |
385 |
255.19 |
| Mar 03 2022 |
58 |
142.5 |
| Mar 03 2022 |
384 |
160.89 |
| Feb 24 2022 |
353 |
255.19 |
| Feb 24 2022 |
57 |
142.5 |
| Feb 24 2022 |
391 |
160.89 |
| Feb 17 2022 |
347 |
255.19 |
| Feb 17 2022 |
58 |
142.5 |
| Feb 17 2022 |
393 |
160.89 |
| Feb 10 2022 |
339 |
255.19 |
| Feb 10 2022 |
57 |
142.5 |
| Feb 10 2022 |
391 |
160.89 |
| Feb 03 2022 |
338 |
255.19 |
| Feb 03 2022 |
56 |
142.5 |
| Feb 03 2022 |
391 |
160.89 |
| Jan 27 2022 |
338 |
255.19 |
| Jan 27 2022 |
56 |
142.5 |
| Jan 27 2022 |
391 |
160.89 |
| Jan 20 2022 |
336 |
255.19 |
| Jan 20 2022 |
56 |
142.5 |
| Jan 20 2022 |
391 |
160.89 |
| Jan 13 2022 |
336 |
255.19 |
| Jan 13 2022 |
56 |
142.5 |
| Jan 13 2022 |
391 |
160.89 |
| Jan 06 2022 |
336 |
255.19 |
| Jan 06 2022 |
56 |
142.5 |
| Jan 06 2022 |
391 |
160.89 |
| Dec 30 2021 |
336 |
255.19 |
| Dec 30 2021 |
56 |
142.5 |
| Dec 30 2021 |
391 |
160.89 |
| Dec 23 2021 |
336 |
255.19 |
| Dec 23 2021 |
56 |
142.5 |
| Dec 23 2021 |
391 |
160.89 |
| Dec 16 2021 |
336 |
255.19 |
| Dec 16 2021 |
56 |
142.5 |
| Dec 16 2021 |
391 |
160.89 |
| Dec 09 2021 |
336 |
255.19 |
| Dec 09 2021 |
56 |
142.5 |
| Dec 09 2021 |
391 |
160.89 |
| Dec 02 2021 |
336 |
255.19 |
| Dec 02 2021 |
56 |
142.5 |
| Dec 02 2021 |
391 |
160.89 |
| Nov 25 2021 |
336 |
255.19 |
| Nov 25 2021 |
56 |
142.5 |
| Nov 25 2021 |
391 |
160.89 |
| Nov 18 2021 |
336 |
255.19 |
| Nov 18 2021 |
56 |
142.5 |
| Nov 18 2021 |
391 |
160.89 |
| Nov 11 2021 |
336 |
255.19 |
| Nov 11 2021 |
56 |
142.5 |
| Nov 11 2021 |
391 |
160.89 |
| Nov 04 2021 |
348 |
255.19 |
| Nov 04 2021 |
56 |
142.5 |
| Nov 04 2021 |
390 |
160.89 |
| Oct 28 2021 |
348 |
255.19 |
| Oct 28 2021 |
56 |
142.5 |
| Oct 28 2021 |
390 |
160.89 |
| Oct 21 2021 |
348 |
255.19 |
| Oct 21 2021 |
56 |
142.5 |
| Oct 21 2021 |
390 |
160.89 |
| Oct 14 2021 |
347 |
255.19 |
| Oct 14 2021 |
56 |
142.5 |
| Oct 14 2021 |
390 |
160.89 |
| Oct 07 2021 |
347 |
255.19 |
| Oct 07 2021 |
56 |
142.5 |
| Oct 07 2021 |
390 |
160.89 |
| Sep 30 2021 |
327 |
255.19 |
| Sep 30 2021 |
53 |
142.5 |
| Sep 30 2021 |
391 |
160.89 |
| Sep 23 2021 |
325 |
255.19 |
| Sep 23 2021 |
52 |
142.5 |
| Sep 23 2021 |
345 |
160.89 |
| Sep 16 2021 |
288 |
255.19 |
| Sep 16 2021 |
7 |
115 |
| Sep 16 2021 |
865 |
221.61 |
| Sep 09 2021 |
288 |
255.19 |
| Sep 09 2021 |
6 |
115 |
| Sep 09 2021 |
860 |
221.61 |
| Sep 02 2021 |
265 |
255.19 |
| Sep 02 2021 |
6 |
115 |
| Sep 02 2021 |
790 |
221.61 |
| Aug 26 2021 |
243 |
255.19 |
| Aug 26 2021 |
202 |
210.25 |
| Aug 26 2021 |
722 |
219.15 |
| Aug 19 2021 |
231 |
255.19 |
| Aug 19 2021 |
194 |
210.25 |
| Aug 19 2021 |
650 |
219.15 |
| Aug 12 2021 |
218 |
255.19 |
| Aug 12 2021 |
186 |
210.25 |
| Aug 12 2021 |
621 |
219.15 |
| Aug 05 2021 |
158 |
255.19 |
| Aug 05 2021 |
184 |
210.25 |
| Aug 05 2021 |
568 |
219.15 |
| Jul 29 2021 |
221 |
273.97 |
| Jul 29 2021 |
159 |
210.25 |
| Jul 29 2021 |
529 |
219.15 |
| Jul 22 2021 |
193 |
273.97 |
| Jul 22 2021 |
1098 |
316.33 |
| Jul 22 2021 |
669 |
241.22 |
| Jul 15 2021 |
275 |
288.15 |
| Jul 15 2021 |
649 |
278.66 |
| Jul 15 2021 |
621 |
241.22 |
| Jul 08 2021 |
249 |
288.15 |
| Jul 08 2021 |
631 |
278.66 |
| Jul 08 2021 |
581 |
241.22 |
| Jul 01 2021 |
241 |
288.15 |
| Jul 01 2021 |
583 |
277.19 |
| Jul 01 2021 |
555 |
241.22 |
| Jun 24 2021 |
812 |
352.1 |
| Jun 24 2021 |
540 |
277.19 |
| Jun 24 2021 |
774 |
278.66 |
| Jun 17 2021 |
748 |
352.1 |
| Jun 17 2021 |
395 |
277.19 |
| Jun 17 2021 |
585 |
278.66 |
| Jun 10 2021 |
698 |
352.1 |
| Jun 10 2021 |
189 |
277.19 |
| Jun 10 2021 |
345 |
278.66 |
| Jun 03 2021 |
323 |
278.66 |
| May 27 2021 |
489 |
352.1 |
| May 27 2021 |
230 |
277.19 |
| May 27 2021 |
423 |
278.66 |
| May 07 2021 |
353 |
278.66 |
| Aug 21 2020 |
130 |
305.5 |
| Aug 21 2020 |
182 |
305.5 |
| Aug 14 2020 |
130 |
305.5 |
| Aug 14 2020 |
178 |
305.5 |
| Aug 07 2020 |
139 |
305.5 |
| Aug 07 2020 |
187 |
305.5 |
| Jul 31 2020 |
248 |
330.3 |
| Jul 31 2020 |
147 |
305.5 |
| Jul 31 2020 |
319 |
317.9 |
| Jul 24 2020 |
257 |
330.3 |
| Jul 24 2020 |
1141 |
367.24 |
| Jul 24 2020 |
1206 |
354.93 |
| Jul 17 2020 |
978 |
363.53 |
| Jul 17 2020 |
75 |
278.66 |
| Jul 17 2020 |
78 |
278.66 |
| Jul 10 2020 |
1015 |
363.53 |
| Jul 10 2020 |
73 |
278.66 |
| Jul 10 2020 |
79 |
278.66 |
| Jul 03 2020 |
1030 |
363.53 |
| Jul 03 2020 |
70 |
278.66 |
| Jul 03 2020 |
74 |
278.66 |
| Jun 26 2020 |
1099 |
363.53 |
| Jun 26 2020 |
84 |
277.19 |
| Jun 26 2020 |
89 |
277.19 |
| Jun 19 2020 |
1159 |
363.53 |
| Jun 19 2020 |
101 |
277.19 |
| Jun 19 2020 |
102 |
277.19 |
| Jun 12 2020 |
1185 |
363.53 |
| Jun 12 2020 |
102 |
277.19 |
| Jun 12 2020 |
102 |
277.19 |
| Jun 05 2020 |
1202 |
363.53 |
| Jun 05 2020 |
110 |
277.19 |
| Jun 05 2020 |
113 |
277.19 |
| May 29 2020 |
1255 |
363.53 |
| May 29 2020 |
120 |
277.19 |
| May 29 2020 |
120 |
277.19 |
| May 22 2020 |
977 |
352.94 |
| May 22 2020 |
129 |
277.19 |
| May 22 2020 |
133 |
277.19 |
| May 15 2020 |
1037 |
352.94 |
| May 15 2020 |
129 |
277.19 |
| May 15 2020 |
132 |
277.19 |
| May 08 2020 |
1073 |
352.94 |
| May 08 2020 |
129 |
277.19 |
| May 08 2020 |
132 |
277.19 |
| May 01 2020 |
1165 |
352.94 |
| May 01 2020 |
149 |
277.19 |
| May 01 2020 |
150 |
277.19 |
| Apr 24 2020 |
1225 |
352.94 |
| Apr 24 2020 |
148 |
277.19 |
| Apr 24 2020 |
157 |
277.19 |
| Apr 17 2020 |
1325 |
352.94 |
| Apr 17 2020 |
149 |
277.19 |
| Apr 17 2020 |
190 |
277.19 |
| Apr 10 2020 |
1379 |
352.94 |
| Apr 10 2020 |
152 |
277.19 |
| Apr 10 2020 |
192 |
277.19 |
| Apr 03 2020 |
1456 |
352.94 |
| Apr 03 2020 |
168 |
277.19 |
| Apr 03 2020 |
214 |
277.19 |
| Mar 27 2020 |
1548 |
352.94 |
| Mar 27 2020 |
168 |
277.19 |
| Mar 27 2020 |
226 |
277.19 |
| Mar 20 2020 |
1599 |
352.94 |
| Mar 20 2020 |
169 |
277.19 |
| Mar 20 2020 |
239 |
277.19 |
| Mar 13 2020 |
1666 |
352.94 |
| Mar 13 2020 |
169 |
277.19 |
| Mar 13 2020 |
259 |
277.19 |
| Mar 06 2020 |
1703 |
352.94 |
| Mar 06 2020 |
172 |
277.19 |
| Mar 06 2020 |
267 |
277.19 |
| Feb 28 2020 |
1731 |
352.94 |
| Feb 28 2020 |
171 |
277.19 |
| Feb 28 2020 |
276 |
277.19 |
| Feb 21 2020 |
1711 |
352.94 |
| Feb 21 2020 |
169 |
277.19 |
| Feb 21 2020 |
273 |
277.19 |
| Feb 14 2020 |
1725 |
352.94 |
| Feb 14 2020 |
169 |
277.19 |
| Feb 14 2020 |
274 |
277.19 |
| Feb 07 2020 |
1719 |
352.94 |
| Feb 07 2020 |
169 |
277.19 |
| Feb 07 2020 |
274 |
277.19 |
| Jan 31 2020 |
1741 |
352.94 |
| Jan 31 2020 |
170 |
277.19 |
| Jan 31 2020 |
274 |
277.19 |
| Jan 24 2020 |
1736 |
352.94 |
| Jan 24 2020 |
169 |
277.19 |
| Jan 24 2020 |
275 |
277.19 |
| Jan 17 2020 |
1740 |
352.94 |
| Jan 17 2020 |
170 |
277.19 |
| Jan 17 2020 |
274 |
277.19 |
| Jan 10 2020 |
1740 |
352.94 |
| Jan 10 2020 |
170 |
277.19 |
| Jan 10 2020 |
274 |
277.19 |
| Jan 03 2020 |
1741 |
352.94 |
| Jan 03 2020 |
170 |
277.19 |
| Jan 03 2020 |
275 |
277.19 |
| Dec 27 2019 |
1741 |
352.94 |
| Dec 27 2019 |
171 |
277.19 |
| Dec 27 2019 |
276 |
277.19 |
| Dec 20 2019 |
1741 |
352.94 |
| Dec 20 2019 |
171 |
277.19 |
| Dec 20 2019 |
276 |
277.19 |
| Dec 13 2019 |
1741 |
352.94 |
| Dec 13 2019 |
171 |
277.19 |
| Dec 13 2019 |
276 |
277.19 |
| Dec 06 2019 |
1741 |
352.94 |
| Dec 06 2019 |
171 |
277.19 |
| Dec 06 2019 |
276 |
277.19 |
| Nov 29 2019 |
1741 |
352.94 |
| Nov 29 2019 |
171 |
277.19 |
| Nov 29 2019 |
276 |
277.19 |
| Nov 22 2019 |
1741 |
352.94 |
| Nov 22 2019 |
171 |
277.19 |
| Nov 22 2019 |
276 |
277.19 |
| Nov 15 2019 |
1741 |
352.94 |
| Nov 15 2019 |
171 |
277.19 |
| Nov 15 2019 |
276 |
277.19 |
| Nov 08 2019 |
1741 |
352.94 |
| Nov 08 2019 |
171 |
277.19 |
| Nov 08 2019 |
275 |
277.19 |
| Nov 01 2019 |
1700 |
352.94 |
| Nov 01 2019 |
171 |
277.19 |
| Nov 01 2019 |
275 |
277.19 |
| Oct 25 2019 |
1700 |
352.94 |
| Oct 25 2019 |
171 |
277.19 |
| Oct 25 2019 |
275 |
277.19 |
| Oct 18 2019 |
1702 |
352.94 |
| Oct 18 2019 |
171 |
277.19 |
| Oct 18 2019 |
275 |
277.19 |
| Oct 11 2019 |
1702 |
352.94 |
| Oct 11 2019 |
171 |
277.19 |
| Oct 11 2019 |
275 |
277.19 |
| Oct 04 2019 |
1708 |
352.94 |
| Oct 04 2019 |
171 |
277.19 |
| Oct 04 2019 |
275 |
277.19 |
| Sep 27 2019 |
1708 |
352.94 |
| Sep 27 2019 |
171 |
277.19 |
| Sep 27 2019 |
275 |
277.19 |
| Sep 20 2019 |
1703 |
352.94 |
| Sep 20 2019 |
171 |
277.19 |
| Sep 20 2019 |
276 |
277.19 |
| Sep 13 2019 |
1714 |
352.94 |
| Sep 13 2019 |
165 |
277.19 |
| Sep 13 2019 |
270 |
277.19 |
| Sep 06 2019 |
1738 |
352.94 |
| Sep 06 2019 |
166 |
277.19 |
| Sep 06 2019 |
272 |
277.19 |
| Aug 30 2019 |
1761 |
352.94 |
| Aug 30 2019 |
168 |
277.19 |
| Aug 30 2019 |
277 |
277.19 |
| Aug 23 2019 |
1758 |
352.94 |
| Aug 23 2019 |
164 |
277.19 |
| Aug 23 2019 |
271 |
277.19 |
| Aug 16 2019 |
1769 |
352.94 |
| Aug 16 2019 |
217 |
277.19 |
| Aug 16 2019 |
318 |
277.19 |
| Aug 09 2019 |
1795 |
352.94 |
| Aug 09 2019 |
219 |
277.38 |
| Aug 09 2019 |
331 |
277.38 |
| Aug 02 2019 |
2203 |
360.49 |
| Aug 02 2019 |
222 |
277.38 |
| Aug 02 2019 |
332 |
277.38 |
| Jul 26 2019 |
2785 |
370.32 |
| Jul 26 2019 |
227 |
277.86 |
| Jul 26 2019 |
347 |
278.31 |
| Jul 19 2019 |
458 |
286.04 |
| Jul 19 2019 |
2286 |
360.5 |
| Jul 19 2019 |
408 |
298.25 |
| Jul 19 2019 |
612 |
298.25 |
| Jul 12 2019 |
464 |
286.04 |
| Jul 12 2019 |
2304 |
360.5 |
| Jul 12 2019 |
560 |
298.25 |
| Jul 12 2019 |
732 |
298.25 |
| Jul 05 2019 |
464 |
286.04 |
| Jul 05 2019 |
2452 |
360.5 |
| Jul 05 2019 |
555 |
289.45 |
| Jul 05 2019 |
702 |
289.45 |
| Jun 28 2019 |
465 |
286.04 |
| Jun 28 2019 |
2461 |
360.5 |
| Jun 28 2019 |
554 |
289.45 |
| Jun 28 2019 |
699 |
289.45 |
| Jun 21 2019 |
457 |
286.04 |
| Jun 21 2019 |
2460 |
360.5 |
| Jun 21 2019 |
540 |
289.45 |
| Jun 21 2019 |
686 |
289.45 |
| Jun 14 2019 |
466 |
286.04 |
| Jun 14 2019 |
2461 |
360.5 |
| Jun 14 2019 |
571 |
292.54 |
| Jun 14 2019 |
734 |
292.54 |
| Jun 07 2019 |
468 |
286.04 |
| Jun 07 2019 |
2481 |
360.5 |
| Jun 07 2019 |
469 |
279.39 |
| Jun 07 2019 |
634 |
285.51 |
| May 31 2019 |
472 |
286.04 |
| May 31 2019 |
2480 |
360.5 |
| May 31 2019 |
465 |
279.39 |
| May 31 2019 |
631 |
285.51 |
| May 24 2019 |
468 |
286.04 |
| May 24 2019 |
5295 |
399.82 |
| May 24 2019 |
497 |
279.39 |
| May 24 2019 |
650 |
284.25 |
| May 17 2019 |
480 |
286.04 |
| May 17 2019 |
1948 |
349 |
| May 17 2019 |
498 |
279.39 |
| May 17 2019 |
656 |
284.25 |
| May 10 2019 |
480 |
286.04 |
| May 10 2019 |
1956 |
349 |
| May 10 2019 |
500 |
279.39 |
| May 10 2019 |
658 |
284.25 |
| May 03 2019 |
452 |
286.04 |
| May 03 2019 |
1977 |
349 |
| May 03 2019 |
486 |
278.25 |
| May 03 2019 |
571 |
275.89 |
| Apr 26 2019 |
448 |
286.04 |
| Apr 26 2019 |
1973 |
349 |
| Apr 26 2019 |
495 |
278.25 |
| Apr 26 2019 |
580 |
275.89 |
| Apr 19 2019 |
453 |
286.04 |
| Apr 19 2019 |
1247 |
331.97 |
| Apr 19 2019 |
501 |
278.25 |
| Apr 19 2019 |
558 |
275.89 |
| Apr 18 2019 |
453 |
286.04 |
| Apr 18 2019 |
1254 |
331.97 |
| Apr 18 2019 |
501 |
278.25 |
| Apr 12 2019 |
368 |
275.31 |
| Apr 12 2019 |
1059 |
325.52 |
| Apr 12 2019 |
501 |
278.25 |
| Apr 12 2019 |
564 |
275.89 |
| Apr 05 2019 |
353 |
275.31 |
| Apr 05 2019 |
1002 |
325.52 |
| Apr 05 2019 |
484 |
278.25 |
| Apr 05 2019 |
548 |
275.89 |
| Mar 29 2019 |
349 |
275.31 |
| Mar 29 2019 |
995 |
325.52 |
| Mar 29 2019 |
485 |
278.25 |
| Mar 29 2019 |
557 |
275.89 |
| Mar 22 2019 |
364 |
275.31 |
| Mar 22 2019 |
993 |
325.52 |
| Mar 22 2019 |
487 |
278.25 |
| Mar 22 2019 |
562 |
275.89 |
| Mar 15 2019 |
376 |
275.31 |
| Mar 15 2019 |
1027 |
325.52 |
| Mar 15 2019 |
493 |
278.25 |
| Mar 15 2019 |
580 |
275.89 |
| Mar 08 2019 |
359 |
275.31 |
| Mar 08 2019 |
1003 |
325.52 |
| Mar 08 2019 |
492 |
278.25 |
| Mar 08 2019 |
581 |
275.89 |
| Mar 01 2019 |
283 |
261.35 |
| Mar 01 2019 |
847 |
318.6 |
| Mar 01 2019 |
492 |
278.25 |
| Mar 01 2019 |
582 |
275.89 |
| Feb 22 2019 |
283 |
261.35 |
| Feb 22 2019 |
864 |
318.6 |
| Feb 22 2019 |
492 |
278.25 |
| Feb 22 2019 |
578 |
275.89 |
| Feb 15 2019 |
289 |
261.35 |
| Feb 15 2019 |
877 |
318.6 |
| Feb 15 2019 |
496 |
278.25 |
| Feb 15 2019 |
580 |
275.89 |
| Feb 08 2019 |
302 |
261.35 |
| Feb 08 2019 |
880 |
318.6 |
| Feb 08 2019 |
499 |
278.25 |
| Feb 08 2019 |
583 |
275.89 |
| Feb 01 2019 |
302 |
261.35 |
| Feb 01 2019 |
878 |
318.6 |
| Feb 01 2019 |
500 |
278.25 |
| Feb 01 2019 |
583 |
275.89 |
| Jan 25 2019 |
302 |
261.35 |
| Jan 25 2019 |
878 |
318.6 |
| Jan 25 2019 |
498 |
278.25 |
| Jan 25 2019 |
585 |
275.89 |
| Jan 18 2019 |
301 |
261.35 |
| Jan 18 2019 |
879 |
318.6 |
| Jan 18 2019 |
500 |
278.25 |
| Jan 18 2019 |
586 |
275.89 |
| Jan 11 2019 |
301 |
261.35 |
| Jan 11 2019 |
879 |
318.6 |
| Jan 11 2019 |
500 |
278.25 |
| Jan 11 2019 |
586 |
275.89 |
| Jan 04 2019 |
301 |
261.35 |
| Jan 04 2019 |
879 |
318.6 |
| Jan 04 2019 |
500 |
278.25 |
| Jan 04 2019 |
586 |
275.89 |
| Dec 28 2018 |
302 |
261.35 |
| Dec 28 2018 |
879 |
318.6 |
| Dec 28 2018 |
500 |
278.25 |
| Dec 28 2018 |
586 |
275.89 |
| Dec 21 2018 |
302 |
261.35 |
| Dec 21 2018 |
879 |
318.6 |
| Dec 21 2018 |
500 |
278.25 |
| Dec 21 2018 |
586 |
275.89 |
| Dec 14 2018 |
302 |
261.35 |
| Dec 14 2018 |
879 |
318.6 |
| Dec 14 2018 |
500 |
278.25 |
| Dec 14 2018 |
586 |
275.89 |
| Dec 07 2018 |
235 |
251.18 |
| Dec 07 2018 |
879 |
318.6 |
| Dec 07 2018 |
500 |
278.25 |
| Dec 07 2018 |
586 |
275.89 |
| Nov 30 2018 |
235 |
251.18 |
| Nov 30 2018 |
879 |
318.6 |
| Nov 30 2018 |
500 |
278.25 |
| Nov 30 2018 |
586 |
275.89 |
| Nov 23 2018 |
235 |
251.18 |
| Nov 23 2018 |
879 |
318.6 |
| Nov 23 2018 |
500 |
278.25 |
| Nov 23 2018 |
586 |
275.89 |
| Nov 16 2018 |
235 |
251.18 |
| Nov 16 2018 |
879 |
318.6 |
| Nov 16 2018 |
500 |
278.25 |
| Nov 16 2018 |
586 |
275.89 |
| Nov 09 2018 |
235 |
251.18 |
| Nov 09 2018 |
879 |
318.6 |
| Nov 09 2018 |
500 |
278.25 |
| Nov 09 2018 |
586 |
275.89 |
| Nov 02 2018 |
235 |
251.18 |
| Nov 02 2018 |
879 |
318.6 |
| Nov 02 2018 |
500 |
278.25 |
| Nov 02 2018 |
584 |
275.89 |
| Oct 26 2018 |
235 |
251.18 |
| Oct 26 2018 |
879 |
318.6 |
| Oct 26 2018 |
500 |
278.25 |
| Oct 26 2018 |
584 |
275.89 |
| Oct 19 2018 |
235 |
251.18 |
| Oct 19 2018 |
880 |
318.6 |
| Oct 19 2018 |
500 |
278.25 |
| Oct 19 2018 |
584 |
275.89 |
| Oct 12 2018 |
235 |
251.18 |
| Oct 12 2018 |
875 |
318.6 |
| Oct 12 2018 |
502 |
278.25 |
| Oct 12 2018 |
583 |
275.89 |
| Oct 05 2018 |
235 |
251.18 |
| Oct 05 2018 |
873 |
318.6 |
| Oct 05 2018 |
502 |
278.25 |
| Oct 05 2018 |
583 |
275.89 |
| Sep 28 2018 |
235 |
251.18 |
| Sep 28 2018 |
859 |
318.6 |
| Sep 28 2018 |
502 |
278.25 |
| Sep 28 2018 |
582 |
275.89 |
| Sep 21 2018 |
234 |
251.18 |
| Sep 21 2018 |
855 |
318.6 |
| Sep 21 2018 |
499 |
278.25 |
| Sep 21 2018 |
581 |
275.89 |
| Sep 14 2018 |
236 |
251.18 |
| Sep 14 2018 |
855 |
318.6 |
| Sep 14 2018 |
500 |
278.25 |
| Sep 14 2018 |
580 |
275.89 |
| Sep 07 2018 |
240 |
251.18 |
| Sep 07 2018 |
866 |
318.6 |
| Sep 07 2018 |
508 |
278.25 |
| Sep 07 2018 |
588 |
275.89 |
| Aug 31 2018 |
251 |
251.18 |
| Aug 31 2018 |
876 |
318.6 |
| Aug 31 2018 |
508 |
278.25 |
| Aug 31 2018 |
591 |
275.89 |
| Aug 24 2018 |
163 |
242.36 |
| Aug 24 2018 |
449 |
295.87 |
| Aug 24 2018 |
463 |
278.25 |
| Aug 24 2018 |
545 |
275.89 |
| Aug 17 2018 |
164 |
242.36 |
| Aug 17 2018 |
454 |
295.87 |
| Aug 17 2018 |
462 |
278.25 |
| Aug 17 2018 |
545 |
275.89 |
| Aug 10 2018 |
163 |
242.36 |
| Aug 10 2018 |
525 |
295.87 |
| Aug 10 2018 |
464 |
278.25 |
| Aug 10 2018 |
619 |
275.89 |
| Aug 03 2018 |
167 |
242.36 |
| Aug 03 2018 |
535 |
295.87 |
| Aug 03 2018 |
461 |
278.25 |
| Aug 03 2018 |
629 |
275.89 |
| Jul 27 2018 |
168 |
242.36 |
| Jul 27 2018 |
539 |
295.87 |
| Jul 27 2018 |
470 |
278.25 |
| Jul 27 2018 |
638 |
275.89 |
| Jul 20 2018 |
154 |
240.23 |
| Jul 20 2018 |
489 |
290.96 |
| Jul 20 2018 |
461 |
276.74 |
| Jul 20 2018 |
672 |
278.42 |
| Jul 13 2018 |
158 |
240.23 |
| Jul 13 2018 |
496 |
290.96 |
| Jul 13 2018 |
319 |
274.65 |
| Jul 13 2018 |
607 |
281.21 |
| Jul 06 2018 |
159 |
240.23 |
| Jul 06 2018 |
352 |
290.96 |
| Jul 06 2018 |
168 |
274.65 |
| Jul 06 2018 |
406 |
281.21 |
| Jun 29 2018 |
159 |
240.23 |
| Jun 29 2018 |
336 |
288.67 |
| Jun 29 2018 |
174 |
274.65 |
| Jun 29 2018 |
410 |
281.21 |
| Jun 22 2018 |
175 |
240.23 |
| Jun 22 2018 |
349 |
288.67 |
| Jun 22 2018 |
190 |
274.65 |
| Jun 22 2018 |
437 |
281.21 |
| Jun 15 2018 |
177 |
240.23 |
| Jun 15 2018 |
352 |
288.67 |
| Jun 15 2018 |
202 |
274.65 |
| Jun 15 2018 |
452 |
281.21 |
| Jun 08 2018 |
184 |
240.23 |
| Jun 08 2018 |
358 |
288.67 |
| Jun 08 2018 |
327 |
284.91 |
| Jun 08 2018 |
547 |
286.48 |
| Jun 01 2018 |
187 |
240.23 |
| Jun 01 2018 |
519 |
288.67 |
| Jun 01 2018 |
327 |
284.91 |
| Jun 01 2018 |
685 |
286.48 |
| May 25 2018 |
204 |
240.23 |
| May 25 2018 |
521 |
288.67 |
| May 25 2018 |
303 |
280.15 |
| May 25 2018 |
770 |
288.83 |
| May 18 2018 |
201 |
240.23 |
| May 18 2018 |
443 |
282.28 |
| May 18 2018 |
350 |
283.13 |
| May 18 2018 |
785 |
289.63 |
| May 11 2018 |
214 |
240.23 |
| May 11 2018 |
437 |
282.28 |
| May 11 2018 |
347 |
283.13 |
| May 11 2018 |
756 |
287.29 |
| May 04 2018 |
218 |
240.23 |
| May 04 2018 |
455 |
282.28 |
| May 04 2018 |
347 |
281.59 |
| May 04 2018 |
781 |
287.29 |
| Apr 27 2018 |
211 |
235.69 |
| Apr 27 2018 |
463 |
282.28 |
| Apr 27 2018 |
326 |
280.73 |
| Apr 27 2018 |
666 |
282.37 |
| Apr 20 2018 |
222 |
235.69 |
| Apr 20 2018 |
464 |
282.28 |
| Apr 20 2018 |
438 |
286.21 |
| Apr 20 2018 |
724 |
284.78 |
| Apr 13 2018 |
211 |
235.69 |
| Apr 13 2018 |
467 |
282.28 |
| Apr 13 2018 |
317 |
278.11 |
| Apr 13 2018 |
713 |
284.78 |
| Apr 06 2018 |
212 |
235.69 |
| Apr 06 2018 |
467 |
282.28 |
| Apr 06 2018 |
321 |
278.11 |
| Apr 06 2018 |
719 |
284.78 |
| Mar 30 2018 |
206 |
235.69 |
| Mar 30 2018 |
424 |
276.76 |
| Mar 30 2018 |
308 |
275.62 |
| Mar 30 2018 |
731 |
284.78 |
| Mar 23 2018 |
243 |
235.69 |
| Mar 23 2018 |
424 |
276.76 |
| Mar 23 2018 |
315 |
275.62 |
| Mar 23 2018 |
744 |
284.78 |
| Mar 16 2018 |
297 |
243.8 |
| Mar 16 2018 |
432 |
276.76 |
| Mar 16 2018 |
260 |
271.36 |
| Mar 16 2018 |
590 |
277.29 |
| Mar 09 2018 |
301 |
243.8 |
| Mar 09 2018 |
448 |
276.76 |
| Mar 09 2018 |
267 |
271.36 |
| Mar 09 2018 |
614 |
277.29 |
| Mar 02 2018 |
287 |
240.86 |
| Mar 02 2018 |
370 |
270.5 |
| Mar 02 2018 |
267 |
271.36 |
| Mar 02 2018 |
721 |
277.29 |
| Feb 23 2018 |
284 |
240.86 |
| Feb 23 2018 |
378 |
270.5 |
| Feb 23 2018 |
266 |
271.36 |
| Feb 23 2018 |
726 |
277.29 |
| Feb 16 2018 |
285 |
240.86 |
| Feb 16 2018 |
383 |
270.5 |
| Feb 16 2018 |
270 |
271.36 |
| Feb 16 2018 |
733 |
277.29 |
| Feb 09 2018 |
285 |
240.86 |
| Feb 09 2018 |
384 |
270.5 |
| Feb 09 2018 |
270 |
271.36 |
| Feb 09 2018 |
734 |
277.29 |
| Feb 02 2018 |
285 |
240.86 |
| Feb 02 2018 |
385 |
270.5 |
| Feb 02 2018 |
276 |
271.36 |
| Feb 02 2018 |
744 |
277.29 |
| Jan 26 2018 |
285 |
240.86 |
| Jan 26 2018 |
385 |
270.5 |
| Jan 26 2018 |
275 |
271.36 |
| Jan 26 2018 |
743 |
277.29 |
| Jan 19 2018 |
285 |
240.86 |
| Jan 19 2018 |
386 |
270.5 |
| Jan 19 2018 |
275 |
271.36 |
| Jan 19 2018 |
743 |
277.29 |
| Jan 12 2018 |
284 |
240.86 |
| Jan 12 2018 |
386 |
270.5 |
| Jan 12 2018 |
278 |
271.36 |
| Jan 12 2018 |
745 |
277.29 |
| Jan 05 2018 |
284 |
240.86 |
| Jan 05 2018 |
386 |
270.5 |
| Jan 05 2018 |
279 |
271.36 |
| Jan 05 2018 |
747 |
277.29 |
| Dec 29 2017 |
284 |
240.86 |
| Dec 29 2017 |
386 |
270.5 |
| Dec 29 2017 |
279 |
271.36 |
| Dec 29 2017 |
747 |
277.29 |
| Dec 22 2017 |
284 |
240.86 |
| Dec 22 2017 |
386 |
270.5 |
| Dec 22 2017 |
279 |
271.36 |
| Dec 22 2017 |
747 |
277.29 |
| Dec 15 2017 |
284 |
240.86 |
| Dec 15 2017 |
386 |
270.5 |
| Dec 15 2017 |
279 |
271.36 |
| Dec 15 2017 |
746 |
277.29 |
| Dec 08 2017 |
284 |
240.86 |
| Dec 08 2017 |
386 |
270.5 |
| Dec 08 2017 |
279 |
271.36 |
| Dec 08 2017 |
746 |
277.29 |
| Dec 01 2017 |
284 |
240.86 |
| Dec 01 2017 |
386 |
270.5 |
| Dec 01 2017 |
279 |
271.36 |
| Dec 01 2017 |
746 |
277.29 |
| Nov 24 2017 |
284 |
240.86 |
| Nov 24 2017 |
386 |
270.5 |
| Nov 24 2017 |
279 |
271.36 |
| Nov 24 2017 |
746 |
277.29 |
| Nov 17 2017 |
284 |
240.86 |
| Nov 17 2017 |
386 |
270.5 |
| Nov 17 2017 |
279 |
271.36 |
| Nov 17 2017 |
746 |
277.29 |
| Nov 10 2017 |
284 |
240.86 |
| Nov 10 2017 |
386 |
270.5 |
| Nov 10 2017 |
279 |
271.36 |
| Nov 10 2017 |
746 |
277.29 |
| Nov 03 2017 |
284 |
240.86 |
| Nov 03 2017 |
386 |
270.5 |
| Nov 03 2017 |
279 |
271.36 |
| Nov 03 2017 |
746 |
277.29 |
| Oct 27 2017 |
284 |
240.86 |
| Oct 27 2017 |
388 |
270.5 |
| Oct 27 2017 |
279 |
271.36 |
| Oct 27 2017 |
749 |
277.29 |
| Oct 20 2017 |
284 |
240.86 |
| Oct 20 2017 |
386 |
270.5 |
| Oct 20 2017 |
279 |
271.36 |
| Oct 20 2017 |
748 |
277.29 |
| Oct 13 2017 |
284 |
240.86 |
| Oct 13 2017 |
387 |
270.5 |
| Oct 13 2017 |
279 |
271.36 |
| Oct 13 2017 |
748 |
277.29 |
| Oct 06 2017 |
284 |
240.86 |
| Oct 06 2017 |
387 |
270.5 |
| Oct 06 2017 |
279 |
271.36 |
| Oct 06 2017 |
748 |
277.29 |
| Sep 29 2017 |
284 |
240.86 |
| Sep 29 2017 |
387 |
270.5 |
| Sep 29 2017 |
279 |
271.36 |
| Sep 29 2017 |
749 |
277.29 |
| Sep 22 2017 |
284 |
240.86 |
| Sep 22 2017 |
392 |
270.5 |
| Sep 22 2017 |
279 |
271.36 |
| Sep 22 2017 |
754 |
277.29 |
| Sep 15 2017 |
284 |
240.86 |
| Sep 15 2017 |
393 |
270.5 |
| Sep 15 2017 |
285 |
271.36 |
| Sep 15 2017 |
760 |
277.29 |
| Sep 08 2017 |
352 |
253.33 |
| Sep 08 2017 |
390 |
270.5 |
| Sep 08 2017 |
294 |
271.23 |
| Sep 08 2017 |
769 |
277.27 |
| Sep 01 2017 |
365 |
253.33 |
| Sep 01 2017 |
319 |
270.5 |
| Sep 01 2017 |
301 |
271.23 |
| Sep 01 2017 |
594 |
272.24 |
| Aug 25 2017 |
364 |
253.33 |
| Aug 25 2017 |
319 |
270.5 |
| Aug 25 2017 |
302 |
271.23 |
| Aug 25 2017 |
594 |
272.24 |
| Aug 18 2017 |
374 |
253.33 |
| Aug 18 2017 |
321 |
270.5 |
| Aug 18 2017 |
307 |
271.23 |
| Aug 18 2017 |
608 |
272.24 |
| Aug 11 2017 |
370 |
253.33 |
| Aug 11 2017 |
338 |
270.5 |
| Aug 11 2017 |
304 |
271.23 |
| Aug 11 2017 |
630 |
272.24 |
| Aug 04 2017 |
378 |
253.33 |
| Aug 04 2017 |
337 |
270.5 |
| Aug 04 2017 |
312 |
271.23 |
| Aug 04 2017 |
630 |
272.24 |
| Jul 28 2017 |
377 |
253.33 |
| Jul 28 2017 |
340 |
270.5 |
| Jul 28 2017 |
312 |
271.23 |
| Jul 28 2017 |
632 |
272.24 |
| Jul 21 2017 |
265 |
234.97 |
| Jul 21 2017 |
367 |
271.52 |
| Jul 21 2017 |
342 |
271.23 |
| Jul 21 2017 |
677 |
272.99 |
| Jul 14 2017 |
291 |
234.97 |
| Jul 14 2017 |
374 |
271.52 |
| Jul 14 2017 |
349 |
271.23 |
| Jul 14 2017 |
676 |
272.99 |
| Jul 07 2017 |
292 |
234.97 |
| Jul 07 2017 |
363 |
271.52 |
| Jul 07 2017 |
352 |
271.23 |
| Jul 07 2017 |
671 |
272.99 |
| Jun 30 2017 |
291 |
234.97 |
| Jun 30 2017 |
384 |
272.73 |
| Jun 30 2017 |
354 |
271.23 |
| Jun 30 2017 |
549 |
267.34 |
| Jun 23 2017 |
704 |
276.07 |
| Jun 23 2017 |
407 |
272.73 |
| Jun 23 2017 |
582 |
271.23 |
| Jun 23 2017 |
529 |
267.34 |
| Jun 16 2017 |
651 |
271.92 |
| Jun 16 2017 |
354 |
269.57 |
| Jun 16 2017 |
508 |
264.47 |
| Jun 16 2017 |
541 |
267.34 |
| Jun 09 2017 |
649 |
271.92 |
| Jun 09 2017 |
306 |
269.57 |
| Jun 09 2017 |
535 |
264.47 |
| Jun 09 2017 |
520 |
267.34 |
| Jun 02 2017 |
647 |
272.05 |
| Jun 02 2017 |
368 |
269.57 |
| Jun 02 2017 |
543 |
264.47 |
| Jun 02 2017 |
579 |
267.34 |
| May 26 2017 |
649 |
272.05 |
| May 26 2017 |
454 |
274.94 |
| May 26 2017 |
653 |
270.61 |
| May 26 2017 |
529 |
264.73 |
| May 19 2017 |
658 |
272.05 |
| May 19 2017 |
427 |
272.19 |
| May 19 2017 |
655 |
270.61 |
| May 19 2017 |
534 |
264.73 |
| May 12 2017 |
666 |
272.05 |
| May 12 2017 |
432 |
272.19 |
| May 12 2017 |
536 |
262.98 |
| May 12 2017 |
533 |
264.73 |
| May 05 2017 |
733 |
272.05 |
| May 05 2017 |
439 |
272.19 |
| May 05 2017 |
595 |
265.38 |
| May 05 2017 |
546 |
262.72 |
| Apr 28 2017 |
737 |
272.05 |
| Apr 28 2017 |
452 |
272.19 |
| Apr 28 2017 |
558 |
265.38 |
| Apr 28 2017 |
561 |
262.72 |
| Apr 21 2017 |
663 |
266.59 |
| Apr 21 2017 |
475 |
272.19 |
| Apr 21 2017 |
586 |
265.38 |
| Apr 21 2017 |
575 |
262.72 |
| Apr 14 2017 |
690 |
266.59 |
| Apr 14 2017 |
491 |
272.19 |
| Apr 14 2017 |
575 |
264.48 |
| Apr 14 2017 |
579 |
262.72 |
| Apr 07 2017 |
688 |
266.59 |
| Apr 07 2017 |
470 |
271.53 |
| Apr 07 2017 |
475 |
257.86 |
| Apr 07 2017 |
504 |
262.72 |
| Mar 31 2017 |
704 |
266.59 |
| Mar 31 2017 |
544 |
274.67 |
| Mar 31 2017 |
626 |
265.02 |
| Mar 31 2017 |
715 |
272.6 |
| Mar 24 2017 |
686 |
266.59 |
| Mar 24 2017 |
527 |
274.67 |
| Mar 24 2017 |
614 |
265.02 |
| Mar 24 2017 |
714 |
272.6 |
| Mar 17 2017 |
690 |
266.59 |
| Mar 17 2017 |
532 |
274.67 |
| Mar 17 2017 |
626 |
265.02 |
| Mar 17 2017 |
714 |
272.6 |
| Mar 10 2017 |
809 |
274.49 |
| Mar 10 2017 |
742 |
283.86 |
| Mar 10 2017 |
631 |
265.02 |
| Mar 10 2017 |
862 |
279.03 |
| Mar 03 2017 |
807 |
274.49 |
| Mar 03 2017 |
755 |
283.86 |
| Mar 03 2017 |
624 |
265.02 |
| Mar 03 2017 |
882 |
279.03 |
| Feb 24 2017 |
812 |
274.49 |
| Feb 24 2017 |
619 |
278.55 |
| Feb 24 2017 |
643 |
265.02 |
| Feb 24 2017 |
738 |
272.33 |
| Feb 17 2017 |
812 |
274.49 |
| Feb 17 2017 |
616 |
278.55 |
| Feb 17 2017 |
602 |
265.02 |
| Feb 17 2017 |
744 |
272.33 |
| Feb 10 2017 |
817 |
274.49 |
| Feb 10 2017 |
625 |
278.55 |
| Feb 10 2017 |
603 |
265.02 |
| Feb 10 2017 |
749 |
272.33 |
| Feb 03 2017 |
819 |
274.49 |
| Feb 03 2017 |
624 |
278.55 |
| Feb 03 2017 |
604 |
265.02 |
| Feb 03 2017 |
750 |
272.33 |
| Jan 27 2017 |
818 |
274.49 |
| Jan 27 2017 |
627 |
278.55 |
| Jan 27 2017 |
601 |
265.02 |
| Jan 27 2017 |
755 |
272.33 |
| Jan 20 2017 |
817 |
274.49 |
| Jan 20 2017 |
628 |
278.55 |
| Jan 20 2017 |
599 |
265.02 |
| Jan 20 2017 |
757 |
272.33 |
| Jan 13 2017 |
817 |
274.49 |
| Jan 13 2017 |
629 |
278.55 |
| Jan 13 2017 |
599 |
265.02 |
| Jan 13 2017 |
757 |
272.33 |
| Jan 06 2017 |
817 |
274.49 |
| Jan 06 2017 |
629 |
278.55 |
| Jan 06 2017 |
600 |
265.02 |
| Jan 06 2017 |
757 |
272.33 |
| Dec 30 2016 |
819 |
274.49 |
| Dec 30 2016 |
629 |
278.55 |
| Dec 30 2016 |
601 |
265.02 |
| Dec 30 2016 |
758 |
272.33 |
| Dec 23 2016 |
819 |
274.49 |
| Dec 23 2016 |
629 |
278.55 |
| Dec 23 2016 |
601 |
265.02 |
| Dec 23 2016 |
758 |
272.33 |
| Dec 16 2016 |
819 |
274.49 |
| Dec 16 2016 |
629 |
278.55 |
| Dec 16 2016 |
601 |
265.02 |
| Dec 16 2016 |
758 |
272.33 |
| Dec 09 2016 |
819 |
274.49 |
| Dec 09 2016 |
629 |
278.55 |
| Dec 09 2016 |
601 |
265.02 |
| Dec 09 2016 |
758 |
272.33 |
| Dec 02 2016 |
819 |
274.49 |
| Dec 02 2016 |
629 |
278.55 |
| Dec 02 2016 |
601 |
265.02 |
| Dec 02 2016 |
758 |
272.33 |
| Nov 25 2016 |
819 |
274.49 |
| Nov 25 2016 |
629 |
278.55 |
| Nov 25 2016 |
601 |
265.02 |
| Nov 25 2016 |
758 |
272.33 |
| Nov 18 2016 |
819 |
274.49 |
| Nov 18 2016 |
629 |
278.55 |
| Nov 18 2016 |
601 |
265.02 |
| Nov 18 2016 |
758 |
272.33 |
| Nov 11 2016 |
819 |
274.49 |
| Nov 11 2016 |
630 |
278.55 |
| Nov 11 2016 |
601 |
265.02 |
| Nov 11 2016 |
759 |
272.33 |
| Nov 04 2016 |
819 |
274.49 |
| Nov 04 2016 |
630 |
278.55 |
| Nov 04 2016 |
601 |
265.02 |
| Nov 04 2016 |
759 |
272.33 |
| Oct 28 2016 |
819 |
274.49 |
| Oct 28 2016 |
630 |
278.55 |
| Oct 28 2016 |
601 |
265.02 |
| Oct 28 2016 |
758 |
272.33 |
| Oct 21 2016 |
819 |
274.49 |
| Oct 21 2016 |
631 |
278.55 |
| Oct 21 2016 |
603 |
265.02 |
| Oct 21 2016 |
760 |
272.33 |
| Oct 14 2016 |
819 |
274.49 |
| Oct 14 2016 |
632 |
278.55 |
| Oct 14 2016 |
608 |
265.02 |
| Oct 14 2016 |
761 |
272.33 |
| Oct 07 2016 |
819 |
274.49 |
| Oct 07 2016 |
635 |
278.55 |
| Oct 07 2016 |
608 |
265.02 |
| Oct 07 2016 |
762 |
272.33 |
| Sep 30 2016 |
840 |
274.49 |
| Sep 30 2016 |
635 |
278.55 |
| Sep 30 2016 |
609 |
265.02 |
| Sep 30 2016 |
761 |
272.33 |
| Sep 23 2016 |
840 |
274.49 |
| Sep 23 2016 |
631 |
278.55 |
| Sep 23 2016 |
609 |
265.02 |
| Sep 23 2016 |
758 |
272.33 |
| Sep 16 2016 |
842 |
274.49 |
| Sep 16 2016 |
630 |
278.55 |
| Sep 16 2016 |
617 |
265.02 |
| Sep 16 2016 |
772 |
272.33 |
| Sep 09 2016 |
873 |
274.49 |
| Sep 09 2016 |
639 |
278.55 |
| Sep 09 2016 |
624 |
265.02 |
| Sep 09 2016 |
808 |
272.33 |
| Sep 02 2016 |
906 |
274.49 |
| Sep 02 2016 |
644 |
278.55 |
| Sep 02 2016 |
649 |
265.02 |
| Sep 02 2016 |
824 |
272.33 |
| Aug 26 2016 |
900 |
274.49 |
| Aug 26 2016 |
653 |
278.55 |
| Aug 26 2016 |
563 |
259.86 |
| Aug 26 2016 |
837 |
272.33 |
| Aug 19 2016 |
909 |
274.49 |
| Aug 19 2016 |
662 |
278.55 |
| Aug 19 2016 |
564 |
259.86 |
| Aug 19 2016 |
846 |
272.33 |
| Aug 12 2016 |
1133 |
274.49 |
| Aug 12 2016 |
646 |
278.55 |
| Aug 12 2016 |
464 |
253.14 |
| Aug 12 2016 |
1217 |
271.89 |
| Aug 05 2016 |
1143 |
274.49 |
| Aug 05 2016 |
717 |
278.55 |
| Aug 05 2016 |
484 |
253.14 |
| Aug 05 2016 |
1297 |
271.89 |
| Jul 29 2016 |
1116 |
274.49 |
| Jul 29 2016 |
686 |
278.55 |
| Jul 29 2016 |
489 |
253.14 |
| Jul 29 2016 |
1280 |
271.89 |
| Jul 22 2016 |
1220 |
277.03 |
| Jul 22 2016 |
661 |
275.01 |
| Jul 22 2016 |
573 |
256.26 |
| Jul 22 2016 |
1647 |
280.59 |
| Jun 22 2016 |
991 |
263.65 |
| Jun 22 2016 |
689 |
275.01 |
| Jun 22 2016 |
614 |
255.43 |
| Jun 22 2016 |
1267 |
262.74 |
| Jun 15 2016 |
1007 |
263.65 |
| Jun 15 2016 |
708 |
275.01 |
| Jun 15 2016 |
636 |
255.43 |
| Jun 15 2016 |
1285 |
262.74 |
| Jun 08 2016 |
1086 |
267.63 |
| Jun 08 2016 |
673 |
275.01 |
| Jun 08 2016 |
633 |
255.43 |
| Jun 08 2016 |
1269 |
262.74 |
| Jun 01 2016 |
1140 |
266.02 |
| Jun 01 2016 |
850 |
282.06 |
| Jun 01 2016 |
614 |
254.05 |
| Jun 01 2016 |
1247 |
258.31 |
| May 25 2016 |
1161 |
266.02 |
| May 25 2016 |
860 |
282.06 |
| May 25 2016 |
645 |
254.05 |
| May 25 2016 |
1274 |
258.31 |
| May 18 2016 |
1158 |
266.02 |
| May 18 2016 |
868 |
282.06 |
| May 18 2016 |
635 |
254.05 |
| May 18 2016 |
1281 |
258.31 |
| May 11 2016 |
1083 |
266.02 |
| May 11 2016 |
862 |
282.06 |
| May 11 2016 |
641 |
254.8 |
| May 11 2016 |
1316 |
259.88 |
| May 04 2016 |
1101 |
266.02 |
| May 04 2016 |
744 |
277.62 |
| May 04 2016 |
640 |
255.91 |
| May 04 2016 |
1146 |
254.28 |
| Apr 27 2016 |
1176 |
266.02 |
| Apr 27 2016 |
792 |
277.62 |
| Apr 27 2016 |
683 |
255.91 |
| Apr 27 2016 |
1143 |
253.45 |
| Apr 20 2016 |
1300 |
269.88 |
| Apr 20 2016 |
1051 |
285.92 |
| Apr 20 2016 |
765 |
255.91 |
| Apr 20 2016 |
1288 |
255.73 |
| Apr 13 2016 |
1319 |
269.88 |
| Apr 13 2016 |
868 |
277.54 |
| Apr 13 2016 |
784 |
257.51 |
| Apr 13 2016 |
1292 |
255.63 |
| Apr 06 2016 |
1352 |
269.88 |
| Apr 06 2016 |
652 |
265.95 |
| Apr 06 2016 |
798 |
257.51 |
| Apr 06 2016 |
1294 |
255.63 |
| Mar 30 2016 |
1345 |
269.88 |
| Mar 30 2016 |
645 |
265.95 |
| Mar 30 2016 |
792 |
257.51 |
| Mar 30 2016 |
1289 |
255.63 |
| Mar 23 2016 |
1366 |
269.88 |
| Mar 23 2016 |
679 |
265.95 |
| Mar 23 2016 |
804 |
257.51 |
| Mar 23 2016 |
1313 |
255.63 |
| Mar 16 2016 |
1359 |
269.88 |
| Mar 16 2016 |
679 |
265.95 |
| Mar 16 2016 |
779 |
257.51 |
| Mar 16 2016 |
1287 |
255.63 |
| Mar 09 2016 |
1382 |
269.88 |
| Mar 09 2016 |
503 |
252.86 |
| Mar 09 2016 |
783 |
257.51 |
| Mar 09 2016 |
1296 |
255.63 |
| Mar 02 2016 |
1386 |
269.88 |
| Mar 02 2016 |
474 |
250.62 |
| Mar 02 2016 |
774 |
257.51 |
| Mar 02 2016 |
1290 |
255.82 |
| Feb 24 2016 |
1370 |
269.88 |
| Feb 24 2016 |
480 |
250.62 |
| Feb 24 2016 |
774 |
257.51 |
| Feb 24 2016 |
1302 |
255.82 |
| Feb 17 2016 |
1370 |
269.88 |
| Feb 17 2016 |
486 |
250.62 |
| Feb 17 2016 |
781 |
257.51 |
| Feb 17 2016 |
1309 |
255.82 |
| Feb 10 2016 |
1378 |
269.88 |
| Feb 10 2016 |
488 |
250.62 |
| Feb 10 2016 |
790 |
257.51 |
| Feb 10 2016 |
1320 |
255.82 |
| Feb 03 2016 |
1717 |
283.73 |
| Feb 03 2016 |
489 |
250.62 |
| Feb 03 2016 |
797 |
257.51 |
| Feb 03 2016 |
1324 |
255.82 |
| Jan 27 2016 |
1717 |
283.73 |
| Jan 27 2016 |
493 |
250.62 |
| Jan 27 2016 |
800 |
257.51 |
| Jan 27 2016 |
1332 |
255.82 |
| Jan 20 2016 |
1717 |
283.73 |
| Jan 20 2016 |
492 |
250.62 |
| Jan 20 2016 |
801 |
257.51 |
| Jan 20 2016 |
1332 |
255.82 |
| Jan 13 2016 |
1717 |
283.73 |
| Jan 13 2016 |
495 |
250.62 |
| Jan 13 2016 |
801 |
257.51 |
| Jan 13 2016 |
1333 |
255.82 |
| Jan 06 2016 |
1717 |
283.73 |
| Jan 06 2016 |
495 |
250.62 |
| Jan 06 2016 |
802 |
257.51 |
| Jan 06 2016 |
1334 |
255.82 |
| Dec 30 2015 |
1718 |
283.73 |
| Dec 30 2015 |
495 |
250.62 |
| Dec 30 2015 |
801 |
257.51 |
| Dec 30 2015 |
1332 |
255.82 |
| Dec 23 2015 |
1718 |
283.73 |
| Dec 23 2015 |
495 |
250.62 |
| Dec 23 2015 |
801 |
257.51 |
| Dec 23 2015 |
1332 |
255.82 |
| Dec 16 2015 |
1718 |
283.73 |
| Dec 16 2015 |
495 |
250.62 |
| Dec 16 2015 |
801 |
257.51 |
| Dec 16 2015 |
1332 |
255.82 |
| Dec 09 2015 |
1718 |
283.73 |
| Dec 09 2015 |
495 |
250.62 |
| Dec 09 2015 |
802 |
257.51 |
| Dec 09 2015 |
1333 |
255.82 |
| Dec 02 2015 |
1718 |
283.73 |
| Dec 02 2015 |
495 |
250.62 |
| Dec 02 2015 |
802 |
257.51 |
| Dec 02 2015 |
1333 |
255.82 |
| Nov 25 2015 |
1718 |
283.73 |
| Nov 25 2015 |
495 |
250.62 |
| Nov 25 2015 |
802 |
257.51 |
| Nov 25 2015 |
1333 |
255.82 |
| Nov 18 2015 |
1718 |
283.73 |
| Nov 18 2015 |
495 |
250.62 |
| Nov 18 2015 |
802 |
257.51 |
| Nov 18 2015 |
1333 |
255.82 |
| Nov 11 2015 |
1718 |
283.73 |
| Nov 11 2015 |
495 |
250.62 |
| Nov 11 2015 |
802 |
257.51 |
| Nov 11 2015 |
1336 |
255.82 |
| Nov 04 2015 |
1718 |
283.73 |
| Nov 04 2015 |
495 |
250.62 |
| Nov 04 2015 |
802 |
257.51 |
| Nov 04 2015 |
1336 |
255.82 |
| Oct 28 2015 |
1721 |
283.73 |
| Oct 28 2015 |
495 |
250.62 |
| Oct 28 2015 |
800 |
257.51 |
| Oct 28 2015 |
1335 |
255.82 |
| Oct 21 2015 |
1722 |
283.73 |
| Oct 21 2015 |
495 |
250.62 |
| Oct 21 2015 |
803 |
257.51 |
| Oct 21 2015 |
1338 |
255.82 |
| Oct 14 2015 |
1722 |
283.73 |
| Oct 14 2015 |
495 |
250.62 |
| Oct 14 2015 |
801 |
257.51 |
| Oct 14 2015 |
1336 |
255.82 |
| Oct 07 2015 |
1722 |
283.73 |
| Oct 07 2015 |
493 |
250.62 |
| Oct 07 2015 |
800 |
257.51 |
| Oct 07 2015 |
1335 |
255.82 |
| Sep 30 2015 |
1714 |
283.73 |
| Sep 30 2015 |
495 |
250.62 |
| Sep 30 2015 |
801 |
257.51 |
| Sep 30 2015 |
1337 |
255.82 |
| Sep 23 2015 |
1730 |
283.73 |
| Sep 23 2015 |
495 |
250.62 |
| Sep 23 2015 |
799 |
257.51 |
| Sep 23 2015 |
1347 |
255.82 |
| Sep 16 2015 |
1730 |
283.73 |
| Sep 16 2015 |
496 |
250.62 |
| Sep 16 2015 |
807 |
257.51 |
| Sep 16 2015 |
1352 |
255.82 |
| Sep 09 2015 |
1735 |
283.73 |
| Sep 09 2015 |
497 |
250.62 |
| Sep 09 2015 |
823 |
257.51 |
| Sep 09 2015 |
1359 |
255.82 |
| Sep 02 2015 |
1720 |
283.73 |
| Sep 02 2015 |
502 |
250.62 |
| Sep 02 2015 |
1041 |
266.34 |
| Sep 02 2015 |
1643 |
264 |
| Aug 26 2015 |
1759 |
283.73 |
| Aug 26 2015 |
510 |
250.62 |
| Aug 26 2015 |
1049 |
266.34 |
| Aug 26 2015 |
1659 |
264 |
| Aug 19 2015 |
1762 |
283.73 |
| Aug 19 2015 |
511 |
250.62 |
| Aug 19 2015 |
1048 |
266.34 |
| Aug 19 2015 |
1669 |
264 |
| Aug 12 2015 |
1779 |
283.73 |
| Aug 12 2015 |
457 |
250.62 |
| Aug 12 2015 |
1226 |
271.51 |
| Aug 12 2015 |
1708 |
265.06 |
| Aug 05 2015 |
1787 |
283.73 |
| Aug 05 2015 |
461 |
250.62 |
| Aug 05 2015 |
1225 |
271.51 |
| Aug 05 2015 |
1719 |
265.06 |
| Jul 29 2015 |
1762 |
283.73 |
| Jul 29 2015 |
455 |
250.62 |
| Jul 29 2015 |
1258 |
271.51 |
| Jul 29 2015 |
1756 |
265.06 |
| Jul 22 2015 |
1862 |
287.04 |
| Jul 22 2015 |
571 |
257.1 |
| Jul 22 2015 |
2629 |
305.04 |
| Jul 22 2015 |
2300 |
276.94 |
| Jul 15 2015 |
1933 |
287.04 |
| Jul 15 2015 |
623 |
257.1 |
| Jul 15 2015 |
1889 |
287.16 |
| Jul 15 2015 |
2373 |
276.94 |
| Jul 08 2015 |
1973 |
287.04 |
| Jul 08 2015 |
625 |
257.1 |
| Jul 08 2015 |
1920 |
287.16 |
| Jul 08 2015 |
2451 |
276.94 |
| Jul 01 2015 |
2001 |
287.04 |
| Jul 01 2015 |
641 |
257.1 |
| Jul 01 2015 |
1947 |
287.16 |
| Jul 01 2015 |
2478 |
276.94 |
| Jun 24 2015 |
2003 |
287.04 |
| Jun 24 2015 |
659 |
257.1 |
| Jun 24 2015 |
1842 |
283.82 |
| Jun 24 2015 |
2514 |
276.94 |
| Jun 17 2015 |
2055 |
287.04 |
| Jun 17 2015 |
657 |
257.1 |
| Jun 17 2015 |
1863 |
283.82 |
| Jun 17 2015 |
2175 |
269.24 |
| Jun 10 2015 |
2137 |
290.79 |
| Jun 10 2015 |
646 |
256.07 |
| Jun 10 2015 |
1887 |
283.82 |
| Jun 10 2015 |
2248 |
271.67 |
| Jun 03 2015 |
2123 |
290.79 |
| Jun 03 2015 |
719 |
256.07 |
| Jun 03 2015 |
1898 |
283.82 |
| Jun 03 2015 |
2314 |
271.67 |
| May 27 2015 |
2134 |
290.79 |
| May 27 2015 |
597 |
251.3 |
| May 27 2015 |
2316 |
292.48 |
| May 27 2015 |
2222 |
269.87 |
| May 20 2015 |
2130 |
290.79 |
| May 20 2015 |
613 |
251.3 |
| May 20 2015 |
2360 |
292.48 |
| May 20 2015 |
2248 |
269.87 |
| May 13 2015 |
2128 |
290.79 |
| May 13 2015 |
640 |
251.3 |
| May 13 2015 |
2365 |
292.48 |
| May 13 2015 |
2250 |
269.87 |
| May 06 2015 |
3170 |
325.28 |
| May 06 2015 |
595 |
251.3 |
| May 06 2015 |
2039 |
287.86 |
| May 06 2015 |
1487 |
256.52 |
| Apr 29 2015 |
3271 |
325.28 |
| Apr 29 2015 |
655 |
251.3 |
| Apr 29 2015 |
1870 |
282.8 |
| Apr 29 2015 |
1196 |
248.49 |
| Apr 22 2015 |
3287 |
325.28 |
| Apr 22 2015 |
664 |
251.3 |
| Apr 22 2015 |
1880 |
282.8 |
| Apr 22 2015 |
1215 |
248.49 |
| Apr 15 2015 |
3264 |
325.28 |
| Apr 15 2015 |
947 |
260.65 |
| Apr 15 2015 |
1895 |
282.8 |
| Apr 15 2015 |
2468 |
273.36 |
| Apr 08 2015 |
3264 |
325.28 |
| Apr 08 2015 |
890 |
258.22 |
| Apr 08 2015 |
1932 |
282.8 |
| Apr 08 2015 |
2340 |
270.62 |
| Apr 01 2015 |
3240 |
325.28 |
| Apr 01 2015 |
818 |
254.53 |
| Apr 01 2015 |
1965 |
282.8 |
| Apr 01 2015 |
2398 |
270.62 |
| Mar 25 2015 |
3267 |
325.28 |
| Mar 25 2015 |
657 |
248.73 |
| Mar 25 2015 |
1472 |
272.19 |
| Mar 25 2015 |
2059 |
265.61 |
| Mar 18 2015 |
3209 |
325.28 |
| Mar 18 2015 |
998 |
261.9 |
| Mar 18 2015 |
1505 |
272.19 |
| Mar 18 2015 |
2744 |
277.63 |
| Mar 11 2015 |
3287 |
325.28 |
| Mar 11 2015 |
1026 |
261.9 |
| Mar 11 2015 |
1521 |
272.19 |
| Mar 11 2015 |
2910 |
277.63 |
| Mar 04 2015 |
3318 |
325.28 |
| Mar 04 2015 |
1061 |
261.9 |
| Mar 04 2015 |
1555 |
272.19 |
| Mar 04 2015 |
2939 |
277.63 |
| Feb 25 2015 |
3288 |
325.28 |
| Feb 25 2015 |
1083 |
261.9 |
| Feb 25 2015 |
1550 |
272.19 |
| Feb 25 2015 |
2966 |
277.63 |
| Feb 18 2015 |
3305 |
325.28 |
| Feb 18 2015 |
1129 |
261.9 |
| Feb 18 2015 |
1574 |
272.19 |
| Feb 18 2015 |
3015 |
277.63 |
| Feb 11 2015 |
3325 |
325.28 |
| Feb 11 2015 |
1139 |
261.9 |
| Feb 11 2015 |
1581 |
272.19 |
| Feb 11 2015 |
3025 |
277.63 |
| Feb 04 2015 |
1144 |
261.9 |
| Feb 04 2015 |
1584 |
272.19 |
| Feb 04 2015 |
2574 |
269.85 |
| Jan 28 2015 |
1145 |
261.9 |
| Jan 28 2015 |
1595 |
272.19 |
| Jan 28 2015 |
2586 |
269.85 |
| Jan 21 2015 |
1155 |
261.9 |
| Jan 21 2015 |
1605 |
272.19 |
| Jan 21 2015 |
2598 |
269.85 |
| Jan 14 2015 |
1156 |
261.9 |
| Jan 14 2015 |
1611 |
272.19 |
| Jan 14 2015 |
2605 |
269.85 |
| Jan 07 2015 |
1156 |
261.9 |
| Jan 07 2015 |
1613 |
272.19 |
| Jan 07 2015 |
2609 |
269.85 |
| Dec 31 2014 |
1156 |
261.9 |
| Dec 31 2014 |
1613 |
272.19 |
| Dec 31 2014 |
2610 |
269.85 |
| Dec 24 2014 |
1156 |
261.9 |
| Dec 24 2014 |
1613 |
272.19 |
| Dec 24 2014 |
2610 |
269.85 |
| Dec 17 2014 |
1156 |
261.9 |
| Dec 17 2014 |
1614 |
272.19 |
| Dec 17 2014 |
2611 |
269.85 |
| Dec 10 2014 |
1156 |
261.9 |
| Dec 10 2014 |
1614 |
272.19 |
| Dec 10 2014 |
2611 |
269.85 |
| Dec 03 2014 |
1156 |
261.9 |
| Dec 03 2014 |
1614 |
272.19 |
| Dec 03 2014 |
2611 |
269.85 |
| Nov 26 2014 |
1156 |
261.9 |
| Nov 26 2014 |
1614 |
272.19 |
| Nov 26 2014 |
2611 |
269.85 |
| Nov 19 2014 |
1156 |
261.9 |
| Nov 19 2014 |
1614 |
272.19 |
| Nov 19 2014 |
2611 |
269.85 |
| Nov 12 2014 |
1156 |
261.9 |
| Nov 12 2014 |
1614 |
272.19 |
| Nov 12 2014 |
2611 |
269.85 |
| Nov 05 2014 |
1156 |
261.9 |
| Nov 05 2014 |
1614 |
272.19 |
| Nov 05 2014 |
2611 |
269.85 |
| Oct 29 2014 |
1156 |
261.9 |
| Oct 29 2014 |
1614 |
272.19 |
| Oct 29 2014 |
2611 |
269.85 |
| Oct 22 2014 |
1158 |
261.9 |
| Oct 22 2014 |
1610 |
272.19 |
| Oct 22 2014 |
2614 |
269.85 |
| Oct 15 2014 |
1157 |
261.9 |
| Oct 15 2014 |
1610 |
272.19 |
| Oct 15 2014 |
2611 |
269.85 |
| Oct 08 2014 |
1156 |
261.9 |
| Oct 08 2014 |
1608 |
272.19 |
| Oct 08 2014 |
2609 |
269.85 |
| Oct 01 2014 |
1157 |
261.9 |
| Oct 01 2014 |
1613 |
272.19 |
| Oct 01 2014 |
2604 |
269.85 |
| Sep 24 2014 |
1154 |
261.9 |
| Sep 24 2014 |
1621 |
272.19 |
| Sep 24 2014 |
2588 |
269.85 |
| Sep 17 2014 |
1150 |
261.9 |
| Sep 17 2014 |
1648 |
272.19 |
| Sep 17 2014 |
2607 |
269.85 |
| Sep 10 2014 |
1155 |
261.9 |
| Sep 10 2014 |
1641 |
272.19 |
| Sep 10 2014 |
2602 |
269.85 |
| Sep 03 2014 |
1159 |
261.9 |
| Sep 03 2014 |
1651 |
272.19 |
| Sep 03 2014 |
2622 |
269.85 |
| Aug 27 2014 |
1171 |
261.9 |
| Aug 27 2014 |
1685 |
272.19 |
| Aug 27 2014 |
2633 |
269.85 |
| Aug 20 2014 |
1183 |
261.9 |
| Aug 20 2014 |
1683 |
272.19 |
| Aug 20 2014 |
2651 |
269.85 |
| Aug 13 2014 |
1192 |
261.9 |
| Aug 13 2014 |
1705 |
272.19 |
| Aug 13 2014 |
2683 |
269.85 |
| Aug 06 2014 |
1218 |
261.9 |
| Aug 06 2014 |
1736 |
272.19 |
| Aug 06 2014 |
2690 |
269.85 |
| Jul 30 2014 |
1233 |
261.9 |
| Jul 30 2014 |
1755 |
272.19 |
| Jul 30 2014 |
2706 |
269.85 |
| Jul 23 2014 |
1243 |
261.9 |
| Jul 23 2014 |
1748 |
272.19 |
| Jul 23 2014 |
2455 |
265.24 |
| Jul 16 2014 |
1251 |
261.9 |
| Jul 16 2014 |
2297 |
284.79 |
| Jul 16 2014 |
2753 |
270.4 |
| Jul 09 2014 |
1264 |
261.9 |
| Jul 09 2014 |
2348 |
284.79 |
| Jul 09 2014 |
2759 |
270.4 |
| Jul 02 2014 |
1284 |
261.9 |
| Jul 02 2014 |
1963 |
276.17 |
| Jul 02 2014 |
2548 |
265.86 |
| Jun 25 2014 |
1315 |
261.9 |
| Jun 25 2014 |
2067 |
277.1 |
| Jun 25 2014 |
2040 |
256.9 |
| Jun 18 2014 |
1325 |
261.9 |
| Jun 18 2014 |
2115 |
276.84 |
| Jun 18 2014 |
2053 |
256.9 |
| Jun 11 2014 |
1580 |
268.74 |
| Jun 11 2014 |
2499 |
284.35 |
| Jun 11 2014 |
2142 |
258.06 |
| Jun 04 2014 |
1682 |
274.57 |
| Jun 04 2014 |
1356 |
261.9 |
| Jun 04 2014 |
2572 |
284.35 |
| Jun 04 2014 |
2126 |
256.9 |
| May 28 2014 |
1682 |
274.57 |
| May 28 2014 |
1711 |
270.94 |
| May 28 2014 |
2873 |
289.56 |
| May 28 2014 |
2340 |
260.24 |
| May 21 2014 |
1675 |
274.57 |
| May 21 2014 |
1302 |
258.98 |
| May 21 2014 |
2915 |
289.56 |
| May 21 2014 |
2360 |
260.24 |
| May 14 2014 |
1706 |
274.57 |
| May 14 2014 |
1325 |
258.98 |
| May 14 2014 |
2963 |
289.56 |
| May 14 2014 |
2395 |
260.24 |
| May 07 2014 |
1634 |
274.57 |
| May 07 2014 |
1272 |
257.72 |
| May 07 2014 |
2943 |
289.56 |
| May 07 2014 |
2398 |
260.24 |
| Apr 30 2014 |
1747 |
274.57 |
| Apr 30 2014 |
1379 |
257.72 |
| Apr 30 2014 |
3100 |
289.56 |
| Apr 30 2014 |
2508 |
260.24 |
| Apr 23 2014 |
1797 |
274.57 |
| Apr 23 2014 |
1442 |
257.72 |
| Apr 23 2014 |
3154 |
289.56 |
| Apr 23 2014 |
2558 |
260.24 |
| Apr 16 2014 |
1804 |
274.57 |
| Apr 16 2014 |
1432 |
257.72 |
| Apr 16 2014 |
3147 |
289.56 |
| Apr 16 2014 |
2567 |
260.24 |
| Apr 09 2014 |
1806 |
274.57 |
| Apr 09 2014 |
1838 |
267.01 |
| Apr 09 2014 |
3205 |
289.56 |
| Apr 09 2014 |
2550 |
258.97 |
| Apr 02 2014 |
1748 |
274.57 |
| Apr 02 2014 |
2533 |
283.18 |
| Apr 02 2014 |
3255 |
289.56 |
| Apr 02 2014 |
2724 |
263.24 |
| Mar 26 2014 |
1750 |
274.57 |
| Mar 26 2014 |
2517 |
283.18 |
| Mar 26 2014 |
3308 |
289.32 |
| Mar 26 2014 |
3031 |
267.21 |
| Mar 19 2014 |
1799 |
274.57 |
| Mar 19 2014 |
2521 |
283.18 |
| Mar 19 2014 |
3337 |
289.32 |
| Mar 19 2014 |
3076 |
267.21 |
| Mar 12 2014 |
1829 |
274.57 |
| Mar 12 2014 |
2543 |
283.18 |
| Mar 12 2014 |
3355 |
289.32 |
| Mar 12 2014 |
3094 |
267.21 |
| Mar 05 2014 |
1846 |
274.57 |
| Mar 05 2014 |
2542 |
283.18 |
| Mar 05 2014 |
3371 |
289.32 |
| Mar 05 2014 |
3109 |
267.21 |
| Feb 26 2014 |
1873 |
274.57 |
| Feb 26 2014 |
2560 |
283.18 |
| Feb 26 2014 |
3406 |
289.32 |
| Feb 26 2014 |
3134 |
267.21 |
| Feb 19 2014 |
1874 |
274.57 |
| Feb 19 2014 |
2618 |
283.18 |
| Feb 19 2014 |
3435 |
289.32 |
| Feb 19 2014 |
3159 |
267.21 |
| Feb 12 2014 |
1867 |
274.57 |
| Feb 12 2014 |
2624 |
283.18 |
| Feb 12 2014 |
3429 |
289.32 |
| Feb 12 2014 |
3156 |
267.21 |
| Feb 05 2014 |
1864 |
274.57 |
| Feb 05 2014 |
2648 |
283.18 |
| Feb 05 2014 |
3489 |
289.32 |
| Feb 05 2014 |
3196 |
267.21 |
| Jan 29 2014 |
1864 |
274.57 |
| Jan 29 2014 |
2648 |
283.18 |
| Jan 29 2014 |
3520 |
289.32 |
| Jan 29 2014 |
3205 |
267.21 |
| Jan 22 2014 |
1862 |
274.57 |
| Jan 22 2014 |
2645 |
283.18 |
| Jan 22 2014 |
3542 |
289.32 |
| Jan 22 2014 |
3211 |
267.21 |
| Jan 15 2014 |
1862 |
274.57 |
| Jan 15 2014 |
2645 |
283.18 |
| Jan 15 2014 |
3557 |
289.32 |
| Jan 15 2014 |
3214 |
267.21 |
| Jan 08 2014 |
1862 |
274.57 |
| Jan 08 2014 |
2645 |
283.18 |
| Jan 08 2014 |
3563 |
289.32 |
| Jan 08 2014 |
3220 |
267.21 |
| Jan 01 2014 |
1862 |
274.57 |
| Jan 01 2014 |
2645 |
283.18 |
| Jan 01 2014 |
3564 |
289.32 |
| Jan 01 2014 |
3221 |
267.21 |
| Dec 25 2013 |
1865 |
274.57 |
| Dec 25 2013 |
2645 |
283.18 |
| Dec 25 2013 |
3564 |
289.32 |
| Dec 25 2013 |
3221 |
267.21 |
| Dec 18 2013 |
1865 |
274.57 |
| Dec 18 2013 |
2645 |
283.18 |
| Dec 18 2013 |
3564 |
289.32 |
| Dec 18 2013 |
3221 |
267.21 |
| Dec 11 2013 |
1865 |
274.57 |
| Dec 11 2013 |
2645 |
283.18 |
| Dec 11 2013 |
3564 |
289.32 |
| Dec 11 2013 |
3221 |
267.21 |
| Dec 04 2013 |
1865 |
274.57 |
| Dec 04 2013 |
2646 |
283.18 |
| Dec 04 2013 |
3564 |
289.32 |
| Dec 04 2013 |
3221 |
267.21 |
| Nov 27 2013 |
1865 |
274.57 |
| Nov 27 2013 |
2646 |
283.18 |
| Nov 27 2013 |
3564 |
289.32 |
| Nov 27 2013 |
3221 |
267.21 |
| Nov 20 2013 |
1866 |
274.57 |
| Nov 20 2013 |
2646 |
283.18 |
| Nov 20 2013 |
3564 |
289.32 |
| Nov 20 2013 |
3222 |
267.21 |
| Nov 13 2013 |
1866 |
274.57 |
| Nov 13 2013 |
2646 |
283.18 |
| Nov 13 2013 |
3564 |
289.32 |
| Nov 13 2013 |
3222 |
267.21 |
| Nov 06 2013 |
1866 |
274.57 |
| Nov 06 2013 |
2646 |
283.18 |
| Nov 06 2013 |
3564 |
289.32 |
| Nov 06 2013 |
3222 |
267.21 |
| Oct 30 2013 |
1866 |
274.57 |
| Oct 30 2013 |
2646 |
283.18 |
| Oct 30 2013 |
3564 |
289.32 |
| Oct 30 2013 |
3221 |
267.21 |
| Oct 23 2013 |
1866 |
274.57 |
| Oct 23 2013 |
2646 |
283.18 |
| Oct 23 2013 |
3564 |
289.32 |
| Oct 23 2013 |
3222 |
267.21 |
| Oct 16 2013 |
1865 |
274.57 |
| Oct 16 2013 |
2659 |
283.18 |
| Oct 16 2013 |
3561 |
289.32 |
| Oct 16 2013 |
3229 |
267.21 |
| Oct 09 2013 |
1867 |
274.57 |
| Oct 09 2013 |
2656 |
283.18 |
| Oct 09 2013 |
3573 |
289.32 |
| Oct 09 2013 |
3249 |
267.21 |
| Oct 02 2013 |
1875 |
274.57 |
| Oct 02 2013 |
2656 |
283.18 |
| Oct 02 2013 |
3566 |
289.32 |
| Oct 02 2013 |
3254 |
267.21 |
| Sep 25 2013 |
1867 |
274.57 |
| Sep 25 2013 |
2653 |
283.18 |
| Sep 25 2013 |
3548 |
289.32 |
| Sep 25 2013 |
3252 |
267.21 |
| Sep 18 2013 |
1857 |
274.57 |
| Sep 18 2013 |
2642 |
283.18 |
| Sep 18 2013 |
3529 |
289.32 |
| Sep 18 2013 |
3240 |
267.21 |
| Sep 11 2013 |
1828 |
274.57 |
| Sep 11 2013 |
2659 |
283.18 |
| Sep 11 2013 |
3531 |
289.32 |
| Sep 11 2013 |
3245 |
267.21 |
| Sep 04 2013 |
1834 |
274.57 |
| Sep 04 2013 |
2675 |
283.18 |
| Sep 04 2013 |
3557 |
289.32 |
| Sep 04 2013 |
3275 |
267.21 |
| Aug 28 2013 |
1905 |
274.57 |
| Aug 28 2013 |
2683 |
283.18 |
| Aug 28 2013 |
3580 |
289.32 |
| Aug 28 2013 |
3314 |
267.21 |
| Aug 21 2013 |
1903 |
274.57 |
| Aug 21 2013 |
2702 |
283.18 |
| Aug 21 2013 |
3629 |
289.32 |
| Aug 21 2013 |
3348 |
267.21 |
| Aug 14 2013 |
1686 |
274.57 |
| Aug 14 2013 |
2708 |
283.18 |
| Aug 14 2013 |
3662 |
289.32 |
| Aug 14 2013 |
3226 |
267.21 |
| Aug 07 2013 |
1707 |
274.57 |
| Aug 07 2013 |
2706 |
283.18 |
| Aug 07 2013 |
4040 |
294.35 |
| Aug 07 2013 |
3280 |
267.21 |
| Jul 31 2013 |
1916 |
282.87 |
| Jul 31 2013 |
2232 |
269.71 |
| Jul 31 2013 |
4096 |
294.35 |
| Jul 31 2013 |
3177 |
264.37 |
| Jul 24 2013 |
1923 |
282.87 |
| Jul 24 2013 |
2231 |
269.71 |
| Jul 24 2013 |
3721 |
287.5 |
| Jul 24 2013 |
3198 |
264.37 |
| Jul 17 2013 |
1874 |
282.87 |
| Jul 17 2013 |
2239 |
269.71 |
| Jul 17 2013 |
3075 |
274.82 |
| Jul 17 2013 |
3195 |
264.37 |
| Jul 10 2013 |
1901 |
282.87 |
| Jul 10 2013 |
2261 |
269.71 |
| Jul 10 2013 |
3122 |
274.82 |
| Jul 10 2013 |
3243 |
264.37 |
| Jul 03 2013 |
1835 |
282.87 |
| Jul 03 2013 |
2263 |
269.71 |
| Jul 03 2013 |
3164 |
274.82 |
| Jul 03 2013 |
3233 |
264.37 |
| Jun 26 2013 |
1827 |
282.87 |
| Jun 26 2013 |
2280 |
269.71 |
| Jun 26 2013 |
3296 |
274.82 |
| Jun 26 2013 |
3318 |
264.37 |
| Jun 19 2013 |
1838 |
282.87 |
| Jun 19 2013 |
2331 |
269.71 |
| Jun 19 2013 |
3369 |
274.82 |
| Jun 19 2013 |
3379 |
264.37 |
| Jun 12 2013 |
2157 |
291.18 |
| Jun 12 2013 |
2399 |
270.72 |
| Jun 12 2013 |
3394 |
274.82 |
| Jun 12 2013 |
3414 |
263.35 |
| Jun 05 2013 |
2068 |
291.18 |
| Jun 05 2013 |
2379 |
270.72 |
| Jun 05 2013 |
3369 |
274.82 |
| Jun 05 2013 |
3415 |
263.35 |
| May 29 2013 |
2073 |
291.18 |
| May 29 2013 |
2679 |
279.11 |
| May 29 2013 |
3411 |
274.82 |
| May 29 2013 |
3946 |
271.6 |
| May 22 2013 |
1736 |
276.05 |
| May 22 2013 |
3680 |
297.37 |
| May 22 2013 |
3497 |
274.82 |
| May 22 2013 |
3996 |
270.67 |
| May 15 2013 |
1790 |
276.05 |
| May 15 2013 |
3527 |
294.41 |
| May 15 2013 |
3536 |
274.82 |
| May 15 2013 |
4036 |
270.67 |
| May 08 2013 |
1677 |
276.05 |
| May 08 2013 |
3229 |
288.5 |
| May 08 2013 |
3537 |
274.82 |
| May 08 2013 |
3991 |
270.67 |
| May 01 2013 |
1766 |
276.05 |
| May 01 2013 |
2742 |
275.1 |
| May 01 2013 |
3612 |
274.82 |
| May 01 2013 |
4067 |
270.67 |
| Apr 24 2013 |
1772 |
276.05 |
| Apr 24 2013 |
2727 |
275.1 |
| Apr 24 2013 |
3649 |
274.82 |
| Apr 24 2013 |
4125 |
270.67 |
| Apr 17 2013 |
1843 |
276.05 |
| Apr 17 2013 |
2794 |
275.1 |
| Apr 17 2013 |
3689 |
274.82 |
| Apr 17 2013 |
4195 |
270.67 |
| Apr 10 2013 |
1819 |
276.05 |
| Apr 10 2013 |
3024 |
278.73 |
| Apr 10 2013 |
3665 |
274.82 |
| Apr 10 2013 |
4242 |
270.67 |
| Apr 03 2013 |
1815 |
276.05 |
| Apr 03 2013 |
3038 |
278.73 |
| Apr 03 2013 |
3668 |
274.82 |
| Apr 03 2013 |
4278 |
270.67 |
| Mar 27 2013 |
1860 |
276.05 |
| Mar 27 2013 |
3127 |
278.73 |
| Mar 27 2013 |
4832 |
294.11 |
| Mar 27 2013 |
4411 |
271.8 |
| Mar 20 2013 |
1763 |
276.05 |
| Mar 20 2013 |
3130 |
278.73 |
| Mar 20 2013 |
4785 |
294.11 |
| Mar 20 2013 |
4427 |
271.8 |
| Mar 13 2013 |
1312 |
276.05 |
| Mar 13 2013 |
3273 |
305.12 |
| Mar 13 2013 |
4442 |
271.8 |
| Oct 19 2012 |
1735 |
276.05 |
| Oct 19 2012 |
4035 |
303.34 |
| Oct 19 2012 |
4668 |
306.78 |
| Oct 19 2012 |
4850 |
291.42 |
| Sep 23 2012 |
1703 |
276.05 |
| Sep 23 2012 |
4031 |
303.34 |
| Sep 23 2012 |
4644 |
306.78 |
| Sep 23 2012 |
4844 |
291.42 |
| Aug 31 2012 |
1637 |
276.05 |
| Aug 31 2012 |
3944 |
303.34 |
| Aug 31 2012 |
4254 |
301.68 |
| Aug 31 2012 |
4691 |
290.04 |
| Aug 24 2012 |
1634 |
276.05 |
| Aug 24 2012 |
3928 |
303.34 |
| Aug 24 2012 |
3850 |
294.98 |
| Aug 24 2012 |
4525 |
287.85 |
| Aug 10 2012 |
1607 |
276.05 |
| Aug 10 2012 |
3859 |
303.34 |
| Aug 10 2012 |
3795 |
294.98 |
| Aug 10 2012 |
4312 |
284.96 |
| Aug 03 2012 |
1348 |
260.92 |
| Aug 03 2012 |
4533 |
317.9 |
| Aug 03 2012 |
3743 |
294.98 |
| Aug 03 2012 |
4928 |
295.48 |
| Jul 27 2012 |
1325 |
260.92 |
| Jul 27 2012 |
4505 |
317.9 |
| Jul 27 2012 |
3437 |
290 |
| Jul 27 2012 |
5017 |
297.27 |
| Jul 06 2012 |
1255 |
260.92 |
| Jul 06 2012 |
4396 |
317.9 |
| Jul 06 2012 |
4681 |
316.16 |
| Jul 06 2012 |
5505 |
305.7 |
| Jun 22 2012 |
2120 |
312.02 |
| Jun 22 2012 |
4383 |
317.9 |
| Jun 22 2012 |
9855 |
407.15 |
| Jun 22 2012 |
5473 |
307.98 |
| Jun 15 2012 |
2357 |
312.02 |
| Jun 15 2012 |
4330 |
317.9 |
| Jun 15 2012 |
9873 |
407.15 |
| Jun 15 2012 |
5890 |
307.98 |
| Jun 08 2012 |
2376 |
312.02 |
| Jun 08 2012 |
4272 |
317.9 |
| Jun 08 2012 |
9840 |
407.15 |
| Jun 08 2012 |
5869 |
307.98 |
| Jun 01 2012 |
2742 |
322.91 |
| Jun 01 2012 |
4326 |
317.9 |
| Jun 01 2012 |
9404 |
407.15 |
| Jun 01 2012 |
5863 |
307.98 |
| May 25 2012 |
3397 |
353.91 |
| May 25 2012 |
4369 |
325.69 |
| May 25 2012 |
7869 |
407.15 |
| May 25 2012 |
6998 |
329.89 |
| May 18 2012 |
3533 |
353.91 |
| May 18 2012 |
4562 |
328.37 |
| May 18 2012 |
7987 |
407.15 |
| May 18 2012 |
7492 |
334.8 |
| May 11 2012 |
3526 |
353.91 |
| May 11 2012 |
4840 |
335.65 |
| May 11 2012 |
7885 |
407.15 |
| May 11 2012 |
8509 |
346.9 |
| May 04 2012 |
3323 |
353.91 |
| May 04 2012 |
4885 |
343.52 |
| May 04 2012 |
7521 |
407.15 |
| May 04 2012 |
9070 |
355.41 |
| Apr 27 2012 |
2998 |
353.91 |
| Apr 27 2012 |
4684 |
349.62 |
| Apr 27 2012 |
7324 |
407.15 |
| Apr 27 2012 |
9326 |
360.27 |
| Apr 13 2012 |
2598 |
353.91 |
| Apr 13 2012 |
4063 |
358.62 |
| Apr 13 2012 |
6446 |
407.15 |
| Apr 13 2012 |
8872 |
361.67 |
| Apr 06 2012 |
2445 |
353.91 |
| Apr 06 2012 |
4541 |
383.97 |
| Apr 06 2012 |
6081 |
407.15 |
| Apr 06 2012 |
9299 |
369.94 |
| Mar 27 2012 |
2615 |
353.91 |
| Mar 27 2012 |
4865 |
399.04 |
| Mar 27 2012 |
7136 |
441.49 |
| Mar 27 2012 |
9833 |
379.35 |
| Sep 23 2011 |
6609 |
399.04 |
| Sep 23 2011 |
10422 |
471.92 |
| Sep 23 2011 |
8437 |
379.35 |
| Sep 16 2011 |
6602 |
399.04 |
| Sep 16 2011 |
10358 |
471.92 |
| Sep 16 2011 |
8425 |
379.35 |
| Sep 10 2011 |
6459 |
399.04 |
| Sep 10 2011 |
10148 |
471.92 |
| Sep 10 2011 |
8246 |
379.35 |
| Sep 02 2011 |
6834 |
409.51 |
| Sep 02 2011 |
11195 |
504.3 |
| Sep 02 2011 |
10727 |
418.12 |
| Aug 26 2011 |
6823 |
409.51 |
| Aug 26 2011 |
11187 |
504.3 |
| Aug 26 2011 |
10723 |
418.12 |
| Aug 19 2011 |
6697 |
409.51 |
| Aug 19 2011 |
10752 |
504.3 |
| Aug 19 2011 |
9969 |
418.12 |
| Aug 12 2011 |
6667 |
409.51 |
| Aug 12 2011 |
10476 |
504.3 |
| Aug 12 2011 |
9861 |
418.12 |
| Aug 05 2011 |
8923 |
454.54 |
| Aug 05 2011 |
10313 |
504.3 |
| Aug 05 2011 |
13201 |
466.22 |
| Jul 29 2011 |
8846 |
454.54 |
| Jul 29 2011 |
10203 |
504.3 |
| Jul 29 2011 |
13081 |
466.22 |
| Jul 22 2011 |
8459 |
454.54 |
| Jul 22 2011 |
9530 |
504.3 |
| Jul 22 2011 |
12524 |
466.22 |
| Jul 15 2011 |
8044 |
454.54 |
| Jul 15 2011 |
9006 |
504.3 |
| Jul 15 2011 |
11945 |
466.22 |
| Jul 08 2011 |
7703 |
454.54 |
| Jul 08 2011 |
8024 |
504.3 |
| Jul 08 2011 |
11293 |
466.22 |
| Jul 01 2011 |
6196 |
454.54 |
| Jul 01 2011 |
5867 |
504.3 |
| Jul 01 2011 |
9052 |
466.22 |
| Jun 17 2011 |
5788 |
450.12 |
| Jun 17 2011 |
5334 |
504.3 |
| Jun 17 2011 |
8937 |
471.79 |
| Jun 10 2011 |
5657 |
504.3 |
| Jun 10 2011 |
10206 |
504.3 |
| Jun 03 2011 |
5572 |
532.77 |
| Jun 03 2011 |
10366 |
532.77 |
| May 29 2011 |
5464 |
532.77 |
| May 29 2011 |
10357 |
532.77 |
