| Apr 27 2016 |
26593 |
657.9 |
| Apr 27 2016 |
39719 |
657.9 |
| Apr 20 2016 |
26453 |
657.9 |
| Apr 20 2016 |
39704 |
657.9 |
| Apr 13 2016 |
27208 |
657.9 |
| Apr 13 2016 |
39738 |
657.9 |
| Apr 06 2016 |
27905 |
657.9 |
| Apr 06 2016 |
40296 |
657.9 |
| Mar 30 2016 |
27711 |
657.9 |
| Mar 30 2016 |
40089 |
657.9 |
| Mar 23 2016 |
28137 |
657.9 |
| Mar 23 2016 |
40214 |
657.9 |
| Mar 16 2016 |
28323 |
657.9 |
| Mar 16 2016 |
40282 |
657.9 |
| Mar 09 2016 |
28388 |
657.9 |
| Mar 09 2016 |
40208 |
657.9 |
| Mar 02 2016 |
27881 |
657.9 |
| Mar 02 2016 |
39730 |
657.9 |
| Feb 24 2016 |
27798 |
657.9 |
| Feb 24 2016 |
39535 |
657.9 |
| Feb 17 2016 |
28161 |
657.9 |
| Feb 17 2016 |
39949 |
657.9 |
| Feb 10 2016 |
27900 |
657.9 |
| Feb 10 2016 |
39673 |
657.9 |
| Feb 03 2016 |
27852 |
657.9 |
| Feb 03 2016 |
39631 |
657.9 |
| Jan 27 2016 |
27894 |
657.9 |
| Jan 27 2016 |
39538 |
657.9 |
| Jan 20 2016 |
27909 |
657.9 |
| Jan 20 2016 |
39560 |
657.9 |
| Jan 13 2016 |
27946 |
657.9 |
| Jan 13 2016 |
39624 |
657.9 |
| Jan 06 2016 |
27946 |
657.9 |
| Jan 06 2016 |
39646 |
657.9 |
| Dec 30 2015 |
27946 |
657.9 |
| Dec 30 2015 |
39628 |
657.9 |
| Dec 23 2015 |
27941 |
657.9 |
| Dec 23 2015 |
39625 |
657.9 |
| Dec 16 2015 |
27942 |
657.9 |
| Dec 16 2015 |
39626 |
657.9 |
| Dec 09 2015 |
27943 |
657.9 |
| Dec 09 2015 |
39633 |
657.9 |
| Dec 02 2015 |
27945 |
657.9 |
| Dec 02 2015 |
39635 |
657.9 |
| Nov 25 2015 |
27945 |
657.9 |
| Nov 25 2015 |
39637 |
657.9 |
| Nov 18 2015 |
27944 |
657.9 |
| Nov 18 2015 |
39636 |
657.9 |
| Nov 11 2015 |
27909 |
657.9 |
| Nov 11 2015 |
39614 |
657.9 |
| Nov 04 2015 |
27909 |
657.9 |
| Nov 04 2015 |
39614 |
657.9 |
| Oct 28 2015 |
27912 |
657.9 |
| Oct 28 2015 |
39550 |
657.9 |
| Oct 21 2015 |
27799 |
657.9 |
| Oct 21 2015 |
39506 |
657.9 |
| Oct 14 2015 |
27781 |
657.9 |
| Oct 14 2015 |
39354 |
657.9 |
| Oct 07 2015 |
27843 |
657.9 |
| Oct 07 2015 |
39362 |
657.9 |
| Sep 30 2015 |
27863 |
657.9 |
| Sep 30 2015 |
39392 |
657.9 |
| Sep 23 2015 |
27990 |
657.9 |
| Sep 23 2015 |
39404 |
657.9 |
| Sep 16 2015 |
27711 |
657.9 |
| Sep 16 2015 |
39187 |
657.9 |
| Sep 09 2015 |
27665 |
657.9 |
| Sep 09 2015 |
39103 |
657.9 |
| Sep 02 2015 |
27812 |
657.9 |
| Sep 02 2015 |
39052 |
657.9 |
| Aug 26 2015 |
28006 |
657.9 |
| Aug 26 2015 |
39244 |
657.9 |
| Aug 19 2015 |
28243 |
657.9 |
| Aug 19 2015 |
39550 |
657.9 |
| Aug 12 2015 |
28228 |
657.9 |
| Aug 12 2015 |
39741 |
657.9 |
| Aug 05 2015 |
28279 |
657.9 |
| Aug 05 2015 |
39634 |
657.9 |
| Jul 29 2015 |
28208 |
657.9 |
| Jul 29 2015 |
39918 |
657.9 |
| Jul 22 2015 |
28139 |
657.9 |
| Jul 22 2015 |
40011 |
657.9 |
| Jul 15 2015 |
28507 |
657.9 |
| Jul 15 2015 |
40264 |
657.9 |
| Jul 08 2015 |
28568 |
657.9 |
| Jul 08 2015 |
40364 |
657.9 |
| Jul 01 2015 |
28763 |
657.9 |
| Jul 01 2015 |
40555 |
657.9 |
| Jun 24 2015 |
28750 |
657.9 |
| Jun 24 2015 |
40637 |
657.9 |
| Jun 17 2015 |
28503 |
657.9 |
| Jun 17 2015 |
40540 |
657.9 |
| Jun 10 2015 |
28860 |
657.9 |
| Jun 10 2015 |
40773 |
657.9 |
| Jun 03 2015 |
29004 |
657.9 |
| Jun 03 2015 |
41024 |
657.9 |
| May 27 2015 |
28694 |
657.9 |
| May 27 2015 |
40597 |
657.9 |
| May 20 2015 |
28826 |
657.9 |
| May 20 2015 |
40735 |
657.9 |
| May 13 2015 |
29233 |
657.9 |
| May 13 2015 |
40937 |
657.9 |
| May 06 2015 |
28953 |
657.9 |
| May 06 2015 |
40409 |
657.9 |
| Apr 29 2015 |
29575 |
679.98 |
| Apr 29 2015 |
40970 |
679.98 |
| Apr 22 2015 |
29739 |
679.98 |
| Apr 22 2015 |
41266 |
679.98 |
| Apr 15 2015 |
28957 |
679.98 |
| Apr 15 2015 |
40518 |
679.98 |
| Apr 08 2015 |
29131 |
679.98 |
| Apr 08 2015 |
40725 |
679.98 |
| Apr 01 2015 |
29369 |
679.98 |
| Apr 01 2015 |
41623 |
679.98 |
| Mar 25 2015 |
28566 |
679.98 |
| Mar 25 2015 |
40486 |
679.98 |
| Mar 18 2015 |
26887 |
679.98 |
| Mar 18 2015 |
38613 |
679.98 |
| Mar 11 2015 |
27591 |
679.98 |
| Mar 11 2015 |
39649 |
679.98 |
| Mar 04 2015 |
28086 |
679.98 |
| Mar 04 2015 |
40135 |
679.98 |
| Feb 25 2015 |
28055 |
679.98 |
| Feb 25 2015 |
40102 |
679.98 |
| Feb 18 2015 |
28287 |
679.98 |
| Feb 18 2015 |
40208 |
679.98 |
| Feb 11 2015 |
28288 |
679.98 |
| Feb 11 2015 |
40230 |
679.98 |
| Feb 04 2015 |
28363 |
679.98 |
| Feb 04 2015 |
40216 |
679.98 |
| Jan 28 2015 |
28340 |
679.98 |
| Jan 28 2015 |
40196 |
679.98 |
| Jan 21 2015 |
28389 |
679.98 |
| Jan 21 2015 |
40252 |
679.98 |
| Jan 14 2015 |
28404 |
679.98 |
| Jan 14 2015 |
40229 |
679.98 |
| Jan 07 2015 |
28403 |
679.98 |
| Jan 07 2015 |
40228 |
679.98 |
| Dec 31 2014 |
28403 |
679.98 |
| Dec 31 2014 |
40266 |
679.98 |
| Dec 24 2014 |
28404 |
679.98 |
| Dec 24 2014 |
40267 |
679.98 |
| Dec 17 2014 |
28404 |
679.98 |
| Dec 17 2014 |
40254 |
679.98 |
| Dec 10 2014 |
28404 |
679.98 |
| Dec 10 2014 |
40255 |
679.98 |
| Dec 03 2014 |
28404 |
679.98 |
| Dec 03 2014 |
40255 |
679.98 |
| Nov 26 2014 |
28404 |
679.98 |
| Nov 26 2014 |
40255 |
679.98 |
| Nov 19 2014 |
28404 |
679.98 |
| Nov 19 2014 |
40254 |
679.98 |
| Nov 12 2014 |
28404 |
679.98 |
| Nov 12 2014 |
40257 |
679.98 |
| Nov 05 2014 |
28404 |
679.98 |
| Nov 05 2014 |
40259 |
679.98 |
| Oct 29 2014 |
28395 |
679.98 |
| Oct 29 2014 |
40252 |
679.98 |
| Oct 22 2014 |
28317 |
679.98 |
| Oct 22 2014 |
40240 |
679.98 |
| Oct 15 2014 |
28142 |
679.98 |
| Oct 15 2014 |
40081 |
679.98 |
| Oct 08 2014 |
28166 |
679.98 |
| Oct 08 2014 |
40052 |
679.98 |
| Oct 01 2014 |
28174 |
679.98 |
| Oct 01 2014 |
40134 |
679.98 |
| Sep 24 2014 |
28261 |
679.98 |
| Sep 24 2014 |
40080 |
679.98 |
| Sep 17 2014 |
27985 |
679.98 |
| Sep 17 2014 |
39919 |
679.98 |
| Sep 10 2014 |
27980 |
679.98 |
| Sep 10 2014 |
39975 |
679.98 |
| Sep 03 2014 |
28070 |
679.98 |
| Sep 03 2014 |
39999 |
679.98 |
| Aug 27 2014 |
27938 |
679.98 |
| Aug 27 2014 |
40088 |
679.98 |
| Aug 20 2014 |
27854 |
679.98 |
| Aug 20 2014 |
40109 |
679.98 |
| Aug 13 2014 |
27778 |
679.98 |
| Aug 13 2014 |
40278 |
679.98 |
| Aug 06 2014 |
28047 |
679.98 |
| Aug 06 2014 |
40475 |
679.98 |
| Jul 30 2014 |
28144 |
679.98 |
| Jul 30 2014 |
40790 |
679.98 |
| Jul 23 2014 |
27910 |
679.98 |
| Jul 23 2014 |
40445 |
679.98 |
| Jul 16 2014 |
28184 |
679.98 |
| Jul 16 2014 |
40448 |
679.98 |
| Jul 09 2014 |
28317 |
679.98 |
| Jul 09 2014 |
40581 |
679.98 |
| Jul 02 2014 |
28436 |
679.98 |
| Jul 02 2014 |
40911 |
679.98 |
| Jun 25 2014 |
28588 |
679.98 |
| Jun 25 2014 |
41198 |
679.98 |
| Jun 18 2014 |
28672 |
679.98 |
| Jun 18 2014 |
41212 |
679.98 |
| Jun 11 2014 |
28375 |
679.98 |
| Jun 11 2014 |
41334 |
679.98 |
| Jun 04 2014 |
28711 |
679.98 |
| Jun 04 2014 |
41770 |
679.98 |
| May 28 2014 |
28367 |
679.98 |
| May 28 2014 |
41465 |
679.98 |
| May 21 2014 |
28460 |
679.98 |
| May 21 2014 |
41707 |
679.98 |
| May 14 2014 |
28662 |
679.98 |
| May 14 2014 |
41949 |
679.98 |
| Sep 23 2011 |
14612 |
676.22 |
| Sep 23 2011 |
21831 |
676.22 |
| Sep 16 2011 |
14550 |
676.22 |
| Sep 16 2011 |
21750 |
676.22 |
| Sep 10 2011 |
14263 |
676.22 |
| Sep 10 2011 |
21288 |
676.22 |
| Sep 02 2011 |
14087 |
676.22 |
| Sep 02 2011 |
21139 |
676.22 |
| Aug 26 2011 |
14039 |
676.22 |
| Aug 26 2011 |
21091 |
676.22 |
| Aug 19 2011 |
13746 |
676.22 |
| Aug 19 2011 |
19963 |
676.22 |
| Aug 12 2011 |
13682 |
676.22 |
| Aug 12 2011 |
19730 |
676.22 |
| Aug 05 2011 |
13641 |
676.22 |
| Aug 05 2011 |
19548 |
676.22 |
| Jul 29 2011 |
13517 |
676.22 |
| Jul 29 2011 |
19349 |
676.22 |
| Jul 22 2011 |
12942 |
676.22 |
| Jul 22 2011 |
18520 |
676.22 |
| Jul 15 2011 |
12338 |
676.22 |
| Jul 15 2011 |
17668 |
676.22 |
| Jul 08 2011 |
11803 |
676.22 |
| Jul 08 2011 |
16651 |
676.22 |
| Jul 01 2011 |
9537 |
676.22 |
| Jul 01 2011 |
13488 |
676.22 |
| Jun 17 2011 |
9061 |
676.22 |
| Jun 17 2011 |
12915 |
676.22 |
| Jun 10 2011 |
8758 |
676.22 |
| Jun 10 2011 |
13058 |
676.22 |
| Jun 03 2011 |
8169 |
676.22 |
| Jun 03 2011 |
12187 |
676.22 |
| May 29 2011 |
8034 |
676.22 |
| May 29 2011 |
12155 |
676.22 |
