| May 05 2017 |
12905 |
445.68 |
| May 05 2017 |
17113 |
445.68 |
| Apr 28 2017 |
12271 |
440.74 |
| Apr 28 2017 |
16201 |
440.74 |
| Apr 21 2017 |
9414 |
412.89 |
| Apr 21 2017 |
12480 |
412.89 |
| Apr 14 2017 |
5674 |
417.75 |
| Apr 14 2017 |
9511 |
412.89 |
| Apr 14 2017 |
12509 |
412.89 |
| Apr 07 2017 |
5685 |
417.75 |
| Apr 07 2017 |
9415 |
412.89 |
| Apr 07 2017 |
12315 |
412.89 |
| Mar 31 2017 |
5860 |
417.75 |
| Mar 31 2017 |
8249 |
401.34 |
| Mar 31 2017 |
10989 |
401.34 |
| Mar 24 2017 |
5730 |
417.75 |
| Mar 24 2017 |
8114 |
401.34 |
| Mar 24 2017 |
10878 |
401.34 |
| Mar 17 2017 |
5802 |
417.75 |
| Mar 17 2017 |
8213 |
401.34 |
| Mar 17 2017 |
10965 |
401.34 |
| Mar 10 2017 |
5761 |
417.75 |
| Mar 10 2017 |
8250 |
401.34 |
| Mar 10 2017 |
11066 |
401.34 |
| Mar 03 2017 |
5749 |
417.75 |
| Mar 03 2017 |
8202 |
401.34 |
| Mar 03 2017 |
11026 |
401.34 |
| Feb 24 2017 |
5835 |
417.75 |
| Feb 24 2017 |
8282 |
401.34 |
| Feb 24 2017 |
11054 |
401.34 |
| Feb 17 2017 |
5752 |
417.75 |
| Feb 17 2017 |
8317 |
401.34 |
| Feb 17 2017 |
11097 |
401.34 |
| Feb 10 2017 |
5816 |
417.75 |
| Feb 10 2017 |
8424 |
401.34 |
| Feb 10 2017 |
11165 |
401.34 |
| Feb 03 2017 |
5795 |
417.75 |
| Feb 03 2017 |
8405 |
401.34 |
| Feb 03 2017 |
11151 |
401.34 |
| Jan 27 2017 |
5789 |
417.75 |
| Jan 27 2017 |
8382 |
401.34 |
| Jan 27 2017 |
11160 |
401.34 |
| Jan 20 2017 |
5798 |
417.75 |
| Jan 20 2017 |
8364 |
401.34 |
| Jan 20 2017 |
11140 |
401.34 |
| Jan 13 2017 |
5798 |
417.75 |
| Jan 13 2017 |
8370 |
401.34 |
| Jan 13 2017 |
11138 |
401.34 |
| Jan 06 2017 |
5798 |
417.75 |
| Jan 06 2017 |
8370 |
401.34 |
| Jan 06 2017 |
11118 |
401.34 |
| Dec 30 2016 |
5796 |
417.75 |
| Dec 30 2016 |
8370 |
401.34 |
| Dec 30 2016 |
11120 |
401.34 |
| Dec 23 2016 |
5796 |
417.75 |
| Dec 23 2016 |
8370 |
401.34 |
| Dec 23 2016 |
11120 |
401.34 |
| Dec 16 2016 |
5796 |
417.75 |
| Dec 16 2016 |
8370 |
401.34 |
| Dec 16 2016 |
11119 |
401.34 |
| Dec 09 2016 |
5799 |
417.75 |
| Dec 09 2016 |
8368 |
401.34 |
| Dec 09 2016 |
11122 |
401.34 |
| Dec 02 2016 |
5799 |
417.75 |
| Dec 02 2016 |
8368 |
401.34 |
| Dec 02 2016 |
11123 |
401.34 |
| Nov 25 2016 |
5792 |
417.75 |
| Nov 25 2016 |
8368 |
401.34 |
| Nov 25 2016 |
11122 |
401.34 |
| Nov 18 2016 |
5792 |
417.75 |
| Nov 18 2016 |
8368 |
401.34 |
| Nov 18 2016 |
11122 |
401.34 |
| Nov 11 2016 |
5792 |
417.75 |
| Nov 11 2016 |
8360 |
401.34 |
| Nov 11 2016 |
11112 |
401.34 |
| Nov 04 2016 |
5792 |
417.75 |
| Nov 04 2016 |
8360 |
401.34 |
| Nov 04 2016 |
11112 |
401.34 |
| Oct 28 2016 |
5783 |
417.75 |
| Oct 28 2016 |
8374 |
401.34 |
| Oct 28 2016 |
11129 |
401.34 |
| Oct 21 2016 |
5783 |
417.75 |
| Oct 21 2016 |
8382 |
401.34 |
| Oct 21 2016 |
11135 |
401.34 |
| Oct 14 2016 |
5802 |
417.75 |
| Oct 14 2016 |
8385 |
401.34 |
| Oct 14 2016 |
11178 |
401.34 |
| Oct 07 2016 |
5802 |
417.75 |
| Oct 07 2016 |
8385 |
401.34 |
| Oct 07 2016 |
11183 |
401.34 |
| Sep 30 2016 |
5840 |
417.75 |
| Sep 30 2016 |
8394 |
401.34 |
| Sep 30 2016 |
11193 |
401.34 |
| Sep 23 2016 |
5809 |
417.75 |
| Sep 23 2016 |
8313 |
401.34 |
| Sep 23 2016 |
11117 |
401.34 |
| Sep 16 2016 |
5812 |
417.75 |
| Sep 16 2016 |
8282 |
401.34 |
| Sep 16 2016 |
11144 |
401.34 |
| Sep 09 2016 |
5879 |
417.75 |
| Sep 09 2016 |
8383 |
401.34 |
| Sep 09 2016 |
11187 |
401.34 |
| Sep 02 2016 |
5996 |
417.75 |
| Sep 02 2016 |
8411 |
401.34 |
| Sep 02 2016 |
11307 |
401.34 |
| Aug 26 2016 |
5853 |
417.75 |
| Aug 26 2016 |
8110 |
401.34 |
| Aug 26 2016 |
11046 |
401.34 |
| Aug 19 2016 |
5966 |
417.75 |
| Aug 19 2016 |
8121 |
401.34 |
| Aug 19 2016 |
11067 |
401.34 |
| Aug 12 2016 |
6349 |
417.75 |
| Aug 12 2016 |
8108 |
401.34 |
| Aug 12 2016 |
13538 |
440.26 |
| Aug 12 2016 |
12531 |
403.54 |
| Aug 05 2016 |
6381 |
417.75 |
| Aug 05 2016 |
8158 |
401.34 |
| Aug 05 2016 |
13486 |
440.26 |
| Aug 05 2016 |
12650 |
403.54 |
| Jul 29 2016 |
6412 |
417.75 |
| Jul 29 2016 |
7174 |
392.77 |
| Jul 29 2016 |
13534 |
440.26 |
| Jul 29 2016 |
10525 |
387.19 |
| Jul 22 2016 |
6521 |
417.75 |
| Jul 22 2016 |
7286 |
392.77 |
| Jul 22 2016 |
13734 |
440.26 |
| Jul 22 2016 |
10710 |
387.19 |
| Jun 22 2016 |
6475 |
417.75 |
| Jun 22 2016 |
7471 |
392.77 |
| Jun 22 2016 |
14035 |
440.26 |
| Jun 22 2016 |
11582 |
387.19 |
| Jun 15 2016 |
6688 |
417.75 |
| Jun 15 2016 |
7162 |
388.65 |
| Jun 15 2016 |
14102 |
440.26 |
| Jun 15 2016 |
11403 |
385.04 |
| Jun 08 2016 |
6772 |
417.75 |
| Jun 08 2016 |
7161 |
388.65 |
| Jun 08 2016 |
16214 |
459.44 |
| Jun 08 2016 |
11442 |
385.04 |
| Jun 01 2016 |
6967 |
417.75 |
| Jun 01 2016 |
7233 |
388.65 |
| Jun 01 2016 |
16278 |
459.44 |
| Jun 01 2016 |
11668 |
385.04 |
| May 25 2016 |
6899 |
417.75 |
| May 25 2016 |
6248 |
377.98 |
| May 25 2016 |
16220 |
459.44 |
| May 25 2016 |
10544 |
376.52 |
| May 18 2016 |
6958 |
417.75 |
| May 18 2016 |
6284 |
377.98 |
| May 18 2016 |
14972 |
446.15 |
| May 18 2016 |
10600 |
376.52 |
| May 11 2016 |
6865 |
417.75 |
| May 11 2016 |
6310 |
377.98 |
| May 11 2016 |
14889 |
446.15 |
| May 11 2016 |
10582 |
376.52 |
| May 04 2016 |
6861 |
417.75 |
| May 04 2016 |
6170 |
376.8 |
| May 04 2016 |
14789 |
446.15 |
| May 04 2016 |
10540 |
376.52 |
| Apr 27 2016 |
6361 |
376.8 |
| Apr 27 2016 |
15450 |
449.72 |
| Apr 27 2016 |
10786 |
376.8 |
| Apr 20 2016 |
2489 |
311.18 |
| Apr 20 2016 |
6508 |
377.73 |
| Apr 20 2016 |
13466 |
430.62 |
| Apr 20 2016 |
12538 |
389.27 |
| Apr 13 2016 |
2503 |
311.18 |
| Apr 13 2016 |
5249 |
361.27 |
| Apr 13 2016 |
13348 |
430.62 |
| Apr 13 2016 |
12507 |
389.27 |
| Apr 06 2016 |
2550 |
311.18 |
| Apr 06 2016 |
5686 |
365.09 |
| Apr 06 2016 |
13373 |
430.62 |
| Apr 06 2016 |
13263 |
393.94 |
| Mar 30 2016 |
2507 |
311.18 |
| Mar 30 2016 |
5622 |
365.09 |
| Mar 30 2016 |
13282 |
430.62 |
| Mar 30 2016 |
13158 |
393.94 |
| Mar 23 2016 |
2578 |
311.18 |
| Mar 23 2016 |
4449 |
348.71 |
| Mar 23 2016 |
13304 |
430.62 |
| Mar 23 2016 |
13312 |
393.94 |
| Mar 16 2016 |
2572 |
311.18 |
| Mar 16 2016 |
4515 |
348.71 |
| Mar 16 2016 |
13197 |
430.62 |
| Mar 16 2016 |
13236 |
393.94 |
| Mar 09 2016 |
2594 |
311.18 |
| Mar 09 2016 |
4531 |
348.71 |
| Mar 09 2016 |
13152 |
430.62 |
| Mar 09 2016 |
13287 |
393.94 |
| Mar 02 2016 |
2601 |
311.18 |
| Mar 02 2016 |
4500 |
348.71 |
| Mar 02 2016 |
13130 |
430.62 |
| Mar 02 2016 |
13202 |
393.94 |
| Feb 24 2016 |
2584 |
311.18 |
| Feb 24 2016 |
4541 |
348.71 |
| Feb 24 2016 |
13069 |
430.62 |
| Feb 24 2016 |
13202 |
393.94 |
| Feb 17 2016 |
2590 |
311.18 |
| Feb 17 2016 |
4607 |
348.71 |
| Feb 17 2016 |
13126 |
430.62 |
| Feb 17 2016 |
13336 |
393.94 |
| Feb 10 2016 |
2606 |
311.18 |
| Feb 10 2016 |
4603 |
348.71 |
| Feb 10 2016 |
13136 |
430.62 |
| Feb 10 2016 |
13347 |
393.94 |
| Feb 03 2016 |
2605 |
311.18 |
| Feb 03 2016 |
4631 |
348.71 |
| Feb 03 2016 |
13118 |
430.62 |
| Feb 03 2016 |
13373 |
393.94 |
| Jan 27 2016 |
2605 |
311.18 |
| Jan 27 2016 |
4649 |
348.71 |
| Jan 27 2016 |
13098 |
430.62 |
| Jan 27 2016 |
13378 |
393.94 |
| Jan 20 2016 |
2607 |
311.18 |
| Jan 20 2016 |
4655 |
348.71 |
| Jan 20 2016 |
13127 |
430.62 |
| Jan 20 2016 |
13382 |
393.94 |
| Jan 13 2016 |
2607 |
311.18 |
| Jan 13 2016 |
4656 |
348.71 |
| Jan 13 2016 |
13151 |
430.62 |
| Jan 13 2016 |
13401 |
393.94 |
| Jan 06 2016 |
2607 |
311.18 |
| Jan 06 2016 |
4656 |
348.71 |
| Jan 06 2016 |
13163 |
430.62 |
| Jan 06 2016 |
13410 |
393.94 |
| Dec 30 2015 |
2609 |
311.18 |
| Dec 30 2015 |
4656 |
348.71 |
| Dec 30 2015 |
13164 |
430.62 |
| Dec 30 2015 |
13405 |
393.94 |
| Dec 23 2015 |
2609 |
311.18 |
| Dec 23 2015 |
4656 |
348.71 |
| Dec 23 2015 |
13163 |
430.62 |
| Dec 23 2015 |
13405 |
393.94 |
| Dec 16 2015 |
2609 |
311.18 |
| Dec 16 2015 |
4656 |
348.71 |
| Dec 16 2015 |
13163 |
430.62 |
| Dec 16 2015 |
13405 |
393.94 |
| Dec 09 2015 |
2609 |
311.18 |
| Dec 09 2015 |
4656 |
348.71 |
| Dec 09 2015 |
13170 |
430.62 |
| Dec 09 2015 |
13410 |
393.94 |
| Dec 02 2015 |
2609 |
311.18 |
| Dec 02 2015 |
4656 |
348.71 |
| Dec 02 2015 |
13171 |
430.62 |
| Dec 02 2015 |
13411 |
393.94 |
| Nov 25 2015 |
2609 |
311.18 |
| Nov 25 2015 |
4656 |
348.71 |
| Nov 25 2015 |
13171 |
430.62 |
| Nov 25 2015 |
13412 |
393.94 |
| Nov 18 2015 |
2609 |
311.18 |
| Nov 18 2015 |
4656 |
348.71 |
| Nov 18 2015 |
13171 |
430.62 |
| Nov 18 2015 |
13412 |
393.94 |
| Nov 11 2015 |
2609 |
311.18 |
| Nov 11 2015 |
4651 |
348.71 |
| Nov 11 2015 |
13171 |
430.62 |
| Nov 11 2015 |
13408 |
393.94 |
| Nov 04 2015 |
2609 |
311.18 |
| Nov 04 2015 |
4651 |
348.71 |
| Nov 04 2015 |
13171 |
430.62 |
| Nov 04 2015 |
13408 |
393.94 |
| Oct 28 2015 |
2609 |
311.18 |
| Oct 28 2015 |
4652 |
348.71 |
| Oct 28 2015 |
13150 |
430.62 |
| Oct 28 2015 |
13392 |
393.94 |
| Oct 21 2015 |
2610 |
311.18 |
| Oct 21 2015 |
4649 |
348.71 |
| Oct 21 2015 |
13164 |
430.62 |
| Oct 21 2015 |
13381 |
393.94 |
| Oct 14 2015 |
2610 |
311.18 |
| Oct 14 2015 |
4651 |
348.71 |
| Oct 14 2015 |
13180 |
430.62 |
| Oct 14 2015 |
13387 |
393.94 |
| Oct 07 2015 |
2610 |
311.18 |
| Oct 07 2015 |
4650 |
348.71 |
| Oct 07 2015 |
13155 |
430.62 |
| Oct 07 2015 |
13392 |
393.94 |
| Sep 30 2015 |
2609 |
311.18 |
| Sep 30 2015 |
4657 |
348.71 |
| Sep 30 2015 |
13149 |
430.62 |
| Sep 30 2015 |
13404 |
393.94 |
| Sep 23 2015 |
2629 |
311.18 |
| Sep 23 2015 |
4673 |
348.71 |
| Sep 23 2015 |
13142 |
430.62 |
| Sep 23 2015 |
13446 |
393.94 |
| Sep 16 2015 |
2630 |
311.18 |
| Sep 16 2015 |
4636 |
348.71 |
| Sep 16 2015 |
13139 |
430.62 |
| Sep 16 2015 |
13397 |
393.94 |
| Sep 09 2015 |
2627 |
311.18 |
| Sep 09 2015 |
4631 |
348.71 |
| Sep 09 2015 |
13133 |
430.62 |
| Sep 09 2015 |
13376 |
393.94 |
| Sep 02 2015 |
2597 |
311.18 |
| Sep 02 2015 |
4676 |
348.71 |
| Sep 02 2015 |
13029 |
430.62 |
| Sep 02 2015 |
13377 |
393.94 |
| Aug 26 2015 |
2683 |
311.18 |
| Aug 26 2015 |
4782 |
348.71 |
| Aug 26 2015 |
13211 |
430.62 |
| Aug 26 2015 |
13536 |
393.94 |
| Aug 19 2015 |
2674 |
311.18 |
| Aug 19 2015 |
4957 |
348.71 |
| Aug 19 2015 |
13243 |
430.62 |
| Aug 19 2015 |
13691 |
393.94 |
| Aug 12 2015 |
2706 |
311.18 |
| Aug 12 2015 |
4929 |
348.71 |
| Aug 12 2015 |
14238 |
439.68 |
| Aug 12 2015 |
10801 |
372.26 |
| Aug 05 2015 |
3310 |
327.62 |
| Aug 05 2015 |
4983 |
348.71 |
| Aug 05 2015 |
12565 |
423.47 |
| Aug 05 2015 |
10827 |
372.26 |
| Jul 29 2015 |
3269 |
327.62 |
| Jul 29 2015 |
4949 |
348.29 |
| Jul 29 2015 |
12724 |
423.47 |
| Jul 29 2015 |
11078 |
372.93 |
| Jul 22 2015 |
3277 |
327.62 |
| Jul 22 2015 |
4954 |
348.29 |
| Jul 22 2015 |
12679 |
423.47 |
| Jul 22 2015 |
11067 |
372.93 |
| Jul 15 2015 |
3376 |
327.62 |
| Jul 15 2015 |
5115 |
348.29 |
| Jul 15 2015 |
12787 |
423.47 |
| Jul 15 2015 |
11179 |
372.93 |
| Jul 08 2015 |
3443 |
327.62 |
| Jul 08 2015 |
5152 |
348.29 |
| Jul 08 2015 |
12807 |
423.47 |
| Jul 08 2015 |
11343 |
372.93 |
| Jul 01 2015 |
3481 |
327.62 |
| Jul 01 2015 |
5188 |
348.29 |
| Jul 01 2015 |
12906 |
423.47 |
| Jul 01 2015 |
11426 |
372.93 |
| Jun 24 2015 |
3473 |
327.62 |
| Jun 24 2015 |
5231 |
348.29 |
| Jun 24 2015 |
12947 |
423.47 |
| Jun 24 2015 |
11467 |
372.93 |
| Jun 17 2015 |
3520 |
327.62 |
| Jun 17 2015 |
5223 |
348.29 |
| Jun 17 2015 |
11437 |
408.42 |
| Jun 17 2015 |
9522 |
356.47 |
| Jun 10 2015 |
3932 |
339.46 |
| Jun 10 2015 |
5237 |
348.29 |
| Jun 10 2015 |
9457 |
388.92 |
| Jun 10 2015 |
9458 |
356.47 |
| Jun 03 2015 |
3927 |
339.46 |
| Jun 03 2015 |
5408 |
348.96 |
| Jun 03 2015 |
9507 |
388.92 |
| Jun 03 2015 |
9860 |
358.35 |
| May 27 2015 |
3913 |
339.46 |
| May 27 2015 |
5356 |
348.96 |
| May 27 2015 |
9022 |
383.85 |
| May 27 2015 |
9658 |
357.14 |
| May 20 2015 |
3899 |
339.46 |
| May 20 2015 |
5434 |
348.96 |
| May 20 2015 |
9083 |
383.85 |
| May 20 2015 |
9740 |
357.14 |
| May 13 2015 |
3908 |
339.46 |
| May 13 2015 |
5465 |
348.96 |
| May 13 2015 |
9090 |
383.85 |
| May 13 2015 |
9799 |
357.14 |
| May 06 2015 |
4245 |
353.6 |
| May 06 2015 |
5302 |
348.02 |
| May 06 2015 |
9088 |
386.74 |
| May 06 2015 |
8894 |
351.29 |
| Apr 29 2015 |
4358 |
353.6 |
| Apr 29 2015 |
5383 |
348.02 |
| Apr 29 2015 |
9182 |
386.74 |
| Apr 29 2015 |
8962 |
351.29 |
| Apr 22 2015 |
4415 |
353.6 |
| Apr 22 2015 |
5450 |
348.02 |
| Apr 22 2015 |
9241 |
386.74 |
| Apr 22 2015 |
9030 |
351.29 |
| Apr 15 2015 |
4381 |
353.6 |
| Apr 15 2015 |
5202 |
344.56 |
| Apr 15 2015 |
9213 |
386.74 |
| Apr 15 2015 |
8851 |
349.47 |
| Apr 08 2015 |
4376 |
353.6 |
| Apr 08 2015 |
5218 |
344.9 |
| Apr 08 2015 |
9358 |
386.74 |
| Apr 08 2015 |
8953 |
349.81 |
| Apr 01 2015 |
4364 |
353.6 |
| Apr 01 2015 |
5987 |
353.35 |
| Apr 01 2015 |
9451 |
386.74 |
| Apr 01 2015 |
10875 |
364.76 |
| Mar 25 2015 |
4389 |
353.6 |
| Mar 25 2015 |
5011 |
343.77 |
| Mar 25 2015 |
9368 |
386.74 |
| Mar 25 2015 |
11430 |
371.64 |
| Mar 18 2015 |
4278 |
353.6 |
| Mar 18 2015 |
4862 |
343.77 |
| Mar 18 2015 |
9280 |
386.74 |
| Mar 18 2015 |
11274 |
371.64 |
| Mar 11 2015 |
4408 |
353.6 |
| Mar 11 2015 |
4967 |
343.77 |
| Mar 11 2015 |
9360 |
386.74 |
| Mar 11 2015 |
11664 |
371.64 |
| Mar 04 2015 |
4456 |
353.6 |
| Mar 04 2015 |
5070 |
343.77 |
| Mar 04 2015 |
9491 |
386.74 |
| Mar 04 2015 |
11775 |
371.64 |
| Feb 25 2015 |
4416 |
353.6 |
| Feb 25 2015 |
5096 |
343.77 |
| Feb 25 2015 |
9450 |
386.74 |
| Feb 25 2015 |
11793 |
371.64 |
| Feb 18 2015 |
4431 |
353.6 |
| Feb 18 2015 |
5188 |
343.77 |
| Feb 18 2015 |
9493 |
386.74 |
| Feb 18 2015 |
11863 |
371.64 |
| Feb 11 2015 |
4456 |
353.6 |
| Feb 11 2015 |
5215 |
343.77 |
| Feb 11 2015 |
9523 |
386.74 |
| Feb 11 2015 |
11873 |
371.64 |
| Feb 04 2015 |
4455 |
353.6 |
| Feb 04 2015 |
5246 |
343.77 |
| Feb 04 2015 |
9519 |
386.74 |
| Feb 04 2015 |
11882 |
371.64 |
| Jan 28 2015 |
4455 |
353.6 |
| Jan 28 2015 |
5258 |
343.77 |
| Jan 28 2015 |
9534 |
386.74 |
| Jan 28 2015 |
11900 |
371.64 |
| Jan 21 2015 |
4459 |
353.6 |
| Jan 21 2015 |
5274 |
343.77 |
| Jan 21 2015 |
9545 |
386.74 |
| Jan 21 2015 |
11916 |
371.64 |
| Jan 14 2015 |
4459 |
353.6 |
| Jan 14 2015 |
5281 |
343.77 |
| Jan 14 2015 |
9555 |
386.74 |
| Jan 14 2015 |
11937 |
371.64 |
| Jan 07 2015 |
4459 |
353.6 |
| Jan 07 2015 |
5281 |
343.77 |
| Jan 07 2015 |
9528 |
386.74 |
| Jan 07 2015 |
11927 |
371.64 |
| Dec 31 2014 |
4460 |
353.6 |
| Dec 31 2014 |
5281 |
343.77 |
| Dec 31 2014 |
9530 |
386.74 |
| Dec 31 2014 |
11928 |
371.64 |
| Dec 24 2014 |
4460 |
353.6 |
| Dec 24 2014 |
5281 |
343.77 |
| Dec 24 2014 |
9530 |
386.74 |
| Dec 24 2014 |
11928 |
371.64 |
| Dec 17 2014 |
4460 |
353.6 |
| Dec 17 2014 |
5281 |
343.77 |
| Dec 17 2014 |
9519 |
386.74 |
| Dec 17 2014 |
11921 |
371.64 |
| Dec 10 2014 |
4460 |
353.6 |
| Dec 10 2014 |
5281 |
343.77 |
| Dec 10 2014 |
9519 |
386.74 |
| Dec 10 2014 |
11921 |
371.64 |
| Dec 03 2014 |
4461 |
353.6 |
| Dec 03 2014 |
5281 |
343.77 |
| Dec 03 2014 |
9519 |
386.74 |
| Dec 03 2014 |
11921 |
371.64 |
| Nov 26 2014 |
4461 |
353.6 |
| Nov 26 2014 |
5281 |
343.77 |
| Nov 26 2014 |
9519 |
386.74 |
| Nov 26 2014 |
11921 |
371.64 |
| Nov 19 2014 |
4461 |
353.6 |
| Nov 19 2014 |
5281 |
343.77 |
| Nov 19 2014 |
9519 |
386.74 |
| Nov 19 2014 |
11921 |
371.64 |
| Nov 12 2014 |
4461 |
353.6 |
| Nov 12 2014 |
5281 |
343.77 |
| Nov 12 2014 |
9519 |
386.74 |
| Nov 12 2014 |
11921 |
371.64 |
| Nov 05 2014 |
4461 |
353.6 |
| Nov 05 2014 |
5281 |
343.77 |
| Nov 05 2014 |
9519 |
386.74 |
| Nov 05 2014 |
11921 |
371.64 |
| Oct 29 2014 |
4461 |
353.6 |
| Oct 29 2014 |
5282 |
343.77 |
| Oct 29 2014 |
9519 |
386.74 |
| Oct 29 2014 |
11920 |
371.64 |
| Oct 22 2014 |
4458 |
353.6 |
| Oct 22 2014 |
5278 |
343.77 |
| Oct 22 2014 |
9495 |
386.74 |
| Oct 22 2014 |
11937 |
371.64 |
| Oct 15 2014 |
4456 |
353.6 |
| Oct 15 2014 |
5266 |
343.77 |
| Oct 15 2014 |
9480 |
386.74 |
| Oct 15 2014 |
11914 |
371.64 |
| Oct 08 2014 |
4455 |
353.6 |
| Oct 08 2014 |
5272 |
343.77 |
| Oct 08 2014 |
9466 |
386.74 |
| Oct 08 2014 |
11904 |
371.64 |
| Oct 01 2014 |
4458 |
353.6 |
| Oct 01 2014 |
5277 |
343.77 |
| Oct 01 2014 |
9479 |
386.74 |
| Oct 01 2014 |
11917 |
371.64 |
| Sep 24 2014 |
4436 |
353.6 |
| Sep 24 2014 |
5279 |
343.77 |
| Sep 24 2014 |
9466 |
386.74 |
| Sep 24 2014 |
11901 |
371.64 |
| Sep 17 2014 |
4431 |
353.6 |
| Sep 17 2014 |
5255 |
343.77 |
| Sep 17 2014 |
9534 |
386.74 |
| Sep 17 2014 |
11896 |
371.64 |
| Sep 10 2014 |
4439 |
353.6 |
| Sep 10 2014 |
5280 |
343.77 |
| Sep 10 2014 |
9449 |
386.74 |
| Sep 10 2014 |
11904 |
371.64 |
| Sep 03 2014 |
4442 |
353.6 |
| Sep 03 2014 |
5282 |
343.77 |
| Sep 03 2014 |
9462 |
386.74 |
| Sep 03 2014 |
11955 |
371.64 |
| Aug 27 2014 |
4360 |
353.6 |
| Aug 27 2014 |
5203 |
343.77 |
| Aug 27 2014 |
9522 |
386.74 |
| Aug 27 2014 |
11973 |
371.64 |
| Aug 20 2014 |
4736 |
363.13 |
| Aug 20 2014 |
5217 |
343.77 |
| Aug 20 2014 |
10344 |
395.58 |
| Aug 20 2014 |
11625 |
369.01 |
| Aug 13 2014 |
4771 |
363.13 |
| Aug 13 2014 |
5197 |
343.77 |
| Aug 13 2014 |
10385 |
395.58 |
| Aug 13 2014 |
11681 |
369.01 |
| Aug 06 2014 |
4753 |
363.13 |
| Aug 06 2014 |
5272 |
343.77 |
| Aug 06 2014 |
10416 |
395.58 |
| Aug 06 2014 |
11729 |
369.01 |
| Jul 30 2014 |
4824 |
363.13 |
| Jul 30 2014 |
4255 |
328.28 |
| Jul 30 2014 |
10410 |
395.58 |
| Jul 30 2014 |
12218 |
372.05 |
| Jul 23 2014 |
4726 |
363.13 |
| Jul 23 2014 |
4273 |
328.28 |
| Jul 23 2014 |
10354 |
395.58 |
| Jul 23 2014 |
12182 |
372.05 |
| Jul 16 2014 |
4814 |
363.13 |
| Jul 16 2014 |
4298 |
328.28 |
| Jul 16 2014 |
10367 |
395.58 |
| Jul 16 2014 |
12153 |
372.05 |
| Jul 09 2014 |
4691 |
363.13 |
| Jul 09 2014 |
4302 |
328.28 |
| Jul 09 2014 |
10447 |
395.58 |
| Jul 09 2014 |
12167 |
372.05 |
| Jul 02 2014 |
4831 |
363.13 |
| Jul 02 2014 |
4350 |
328.28 |
| Jul 02 2014 |
10552 |
395.58 |
| Jul 02 2014 |
10730 |
360.11 |
| Jun 25 2014 |
4686 |
363.13 |
| Jun 25 2014 |
4415 |
328.28 |
| Jun 25 2014 |
10654 |
395.58 |
| Jun 25 2014 |
10717 |
360.11 |
| Jun 18 2014 |
4665 |
363.13 |
| Jun 18 2014 |
4437 |
328.28 |
| Jun 18 2014 |
13202 |
421.27 |
| Jun 18 2014 |
9514 |
349.11 |
| Jun 11 2014 |
4771 |
332.59 |
| Jun 11 2014 |
14659 |
435.47 |
| Jun 11 2014 |
7884 |
332.71 |
| Jun 04 2014 |
4823 |
332.59 |
| Jun 04 2014 |
11279 |
398.83 |
| Jun 04 2014 |
7964 |
332.71 |
| May 28 2014 |
5896 |
347.75 |
| May 28 2014 |
9209 |
376.19 |
| May 28 2014 |
9039 |
342.69 |
| May 21 2014 |
4798 |
331.46 |
| May 21 2014 |
9287 |
376.19 |
| May 21 2014 |
9064 |
342.69 |
| May 14 2014 |
5517 |
341.5 |
| May 14 2014 |
9365 |
376.19 |
| May 14 2014 |
10251 |
352.73 |
| May 07 2014 |
5407 |
341.5 |
| May 07 2014 |
9220 |
376.19 |
| May 07 2014 |
9571 |
347.62 |
| Apr 30 2014 |
4451 |
323.93 |
| Apr 30 2014 |
9541 |
376.19 |
| Apr 30 2014 |
9866 |
347.62 |
| Apr 23 2014 |
4577 |
323.93 |
| Apr 23 2014 |
9645 |
376.19 |
| Apr 23 2014 |
10003 |
347.62 |
| Apr 16 2014 |
4600 |
323.93 |
| Apr 16 2014 |
9593 |
376.19 |
| Apr 16 2014 |
9936 |
347.62 |
| Apr 09 2014 |
4765 |
323.93 |
| Apr 09 2014 |
9695 |
376.19 |
| Apr 09 2014 |
10107 |
347.62 |
| Apr 02 2014 |
4806 |
323.93 |
| Apr 02 2014 |
9793 |
376.19 |
| Apr 02 2014 |
10000 |
348.7 |
| Mar 26 2014 |
4324 |
316.68 |
| Mar 26 2014 |
9989 |
376.19 |
| Mar 26 2014 |
8183 |
330.38 |
| Mar 19 2014 |
4337 |
316.68 |
| Mar 19 2014 |
10061 |
376.19 |
| Mar 19 2014 |
8220 |
330.38 |
| Mar 12 2014 |
4355 |
316.68 |
| Mar 12 2014 |
10073 |
376.19 |
| Mar 12 2014 |
8258 |
330.38 |
| Mar 05 2014 |
4341 |
316.68 |
| Mar 05 2014 |
10085 |
376.19 |
| Mar 05 2014 |
8276 |
330.38 |
| Feb 26 2014 |
3377 |
299.55 |
| Feb 26 2014 |
10089 |
376.19 |
| Feb 26 2014 |
7134 |
317.92 |
| Feb 19 2014 |
3433 |
299.55 |
| Feb 19 2014 |
10118 |
376.19 |
| Feb 19 2014 |
7181 |
317.92 |
| Feb 12 2014 |
3438 |
299.55 |
| Feb 12 2014 |
10142 |
376.19 |
| Feb 12 2014 |
7194 |
317.92 |
| Feb 05 2014 |
3467 |
299.55 |
| Feb 05 2014 |
10239 |
376.19 |
| Feb 05 2014 |
7258 |
317.92 |
| Jan 29 2014 |
3464 |
299.55 |
| Jan 29 2014 |
10314 |
376.19 |
| Jan 29 2014 |
7300 |
317.92 |
| Jan 22 2014 |
3464 |
299.55 |
| Jan 22 2014 |
10301 |
376.19 |
| Jan 22 2014 |
7300 |
317.92 |
| Jan 15 2014 |
3465 |
299.55 |
| Jan 15 2014 |
10333 |
376.19 |
| Jan 15 2014 |
7317 |
317.92 |
| Jan 08 2014 |
3465 |
299.55 |
| Jan 08 2014 |
10348 |
376.19 |
| Jan 08 2014 |
7321 |
317.92 |
| Jan 01 2014 |
3465 |
299.55 |
| Jan 01 2014 |
10347 |
376.19 |
| Jan 01 2014 |
7321 |
317.92 |
| Dec 25 2013 |
3465 |
299.55 |
| Dec 25 2013 |
10347 |
376.19 |
| Dec 25 2013 |
7320 |
317.92 |
| Dec 18 2013 |
3465 |
299.55 |
| Dec 18 2013 |
10347 |
376.19 |
| Dec 18 2013 |
7320 |
317.92 |
| Dec 11 2013 |
3465 |
299.55 |
| Dec 11 2013 |
10347 |
376.19 |
| Dec 11 2013 |
7320 |
317.92 |
| Dec 04 2013 |
3465 |
299.55 |
| Dec 04 2013 |
10347 |
376.19 |
| Dec 04 2013 |
7321 |
317.92 |
| Nov 27 2013 |
3465 |
299.55 |
| Nov 27 2013 |
10347 |
376.19 |
| Nov 27 2013 |
7321 |
317.92 |
| Nov 20 2013 |
3465 |
299.55 |
| Nov 20 2013 |
10347 |
376.19 |
| Nov 20 2013 |
7322 |
317.92 |
| Nov 13 2013 |
3465 |
299.55 |
| Nov 13 2013 |
10347 |
376.19 |
| Nov 13 2013 |
7322 |
317.92 |
| Nov 06 2013 |
3465 |
299.55 |
| Nov 06 2013 |
10347 |
376.19 |
| Nov 06 2013 |
7322 |
317.92 |
| Oct 30 2013 |
3465 |
299.55 |
| Oct 30 2013 |
10346 |
376.19 |
| Oct 30 2013 |
7321 |
317.92 |
| Oct 23 2013 |
3464 |
299.55 |
| Oct 23 2013 |
10346 |
376.19 |
| Oct 23 2013 |
7321 |
317.92 |
| Oct 16 2013 |
3482 |
299.55 |
| Oct 16 2013 |
10333 |
376.19 |
| Oct 16 2013 |
7312 |
317.92 |
| Oct 09 2013 |
3473 |
299.55 |
| Oct 09 2013 |
10325 |
376.19 |
| Oct 09 2013 |
7311 |
317.92 |
| Oct 02 2013 |
3479 |
299.55 |
| Oct 02 2013 |
10309 |
376.19 |
| Oct 02 2013 |
7316 |
317.92 |
| Sep 25 2013 |
3468 |
299.55 |
| Sep 25 2013 |
10241 |
376.19 |
| Sep 25 2013 |
7293 |
317.92 |
| Sep 18 2013 |
3444 |
299.55 |
| Sep 18 2013 |
10213 |
376.19 |
| Sep 18 2013 |
7253 |
317.92 |
| Sep 11 2013 |
3474 |
299.55 |
| Sep 11 2013 |
10189 |
376.19 |
| Sep 11 2013 |
7219 |
317.92 |
| Sep 04 2013 |
3487 |
299.55 |
| Sep 04 2013 |
10210 |
376.19 |
| Sep 04 2013 |
7241 |
317.92 |
| Aug 28 2013 |
3484 |
299.55 |
| Aug 28 2013 |
10192 |
376.19 |
| Aug 28 2013 |
7272 |
317.92 |
| Aug 21 2013 |
3496 |
299.55 |
| Aug 21 2013 |
10259 |
376.19 |
| Aug 21 2013 |
7323 |
317.92 |
| Aug 14 2013 |
3498 |
299.55 |
| Aug 14 2013 |
10312 |
376.19 |
| Aug 14 2013 |
7034 |
317.92 |
| Aug 07 2013 |
3491 |
299.55 |
| Aug 07 2013 |
10475 |
376.19 |
| Aug 07 2013 |
7110 |
317.92 |
| Jul 31 2013 |
4300 |
312.82 |
| Jul 31 2013 |
10567 |
376.19 |
| Jul 31 2013 |
8756 |
334.56 |
| Jul 24 2013 |
4288 |
312.82 |
| Jul 24 2013 |
10651 |
376.19 |
| Jul 24 2013 |
8795 |
334.56 |
| Jul 17 2013 |
4313 |
312.82 |
| Jul 17 2013 |
10703 |
376.19 |
| Jul 17 2013 |
8805 |
334.56 |
| Jul 10 2013 |
4344 |
312.82 |
| Jul 10 2013 |
10822 |
376.19 |
| Jul 10 2013 |
8904 |
334.56 |
| Jul 03 2013 |
4346 |
312.82 |
| Jul 03 2013 |
10920 |
376.19 |
| Jul 03 2013 |
8896 |
334.56 |
| Jun 26 2013 |
3966 |
305.44 |
| Jun 26 2013 |
8950 |
352.7 |
| Jun 26 2013 |
6173 |
304.72 |
| Jun 19 2013 |
4025 |
305.44 |
| Jun 19 2013 |
8304 |
344.18 |
| Jun 19 2013 |
6258 |
304.72 |
| Jun 12 2013 |
4085 |
305.44 |
| Jun 12 2013 |
8353 |
344.18 |
| Jun 12 2013 |
6371 |
304.72 |
| Jun 05 2013 |
4068 |
305.44 |
| Jun 05 2013 |
11222 |
376.01 |
| Jun 05 2013 |
6412 |
305.44 |
| May 29 2013 |
4426 |
313.25 |
| May 29 2013 |
7092 |
313.25 |
| May 22 2013 |
4552 |
313.25 |
| May 22 2013 |
7253 |
313.25 |
| May 15 2013 |
4600 |
313.25 |
| May 15 2013 |
7290 |
313.25 |
| May 08 2013 |
4604 |
313.25 |
| May 08 2013 |
7233 |
313.25 |
| May 01 2013 |
5632 |
326.69 |
| May 01 2013 |
16941 |
426.98 |
| May 01 2013 |
8647 |
326.69 |
| Apr 24 2013 |
5491 |
326.69 |
| Apr 24 2013 |
16918 |
426.98 |
| Apr 24 2013 |
8612 |
326.69 |
| Apr 17 2013 |
6557 |
340.91 |
| Apr 17 2013 |
16918 |
426.98 |
| Apr 17 2013 |
10181 |
340.91 |
| Apr 10 2013 |
7290 |
350.14 |
| Apr 10 2013 |
16672 |
426.98 |
| Apr 10 2013 |
11244 |
350.14 |
| Apr 03 2013 |
7311 |
350.14 |
| Apr 03 2013 |
16545 |
426.98 |
| Apr 03 2013 |
11268 |
350.14 |
| Mar 27 2013 |
7474 |
350.14 |
| Mar 27 2013 |
16112 |
423.01 |
| Mar 27 2013 |
11307 |
350.14 |
| Mar 20 2013 |
9712 |
376.14 |
| Mar 20 2013 |
16287 |
426.98 |
| Mar 20 2013 |
14432 |
376.14 |
| Mar 13 2013 |
8162 |
388.48 |
| Mar 13 2013 |
14459 |
376.14 |
| Oct 19 2012 |
12748 |
416.32 |
| Oct 19 2012 |
18093 |
463.35 |
| Oct 19 2012 |
19117 |
418.99 |
| Sep 23 2012 |
12619 |
416.32 |
| Sep 23 2012 |
17939 |
463.35 |
| Sep 23 2012 |
19004 |
418.99 |
| Aug 31 2012 |
12127 |
416.32 |
| Aug 31 2012 |
17449 |
463.35 |
| Aug 31 2012 |
18616 |
418.99 |
| Aug 24 2012 |
11993 |
416.32 |
| Aug 24 2012 |
17208 |
463.35 |
| Aug 24 2012 |
18465 |
418.99 |
| Aug 10 2012 |
11285 |
412.01 |
| Aug 10 2012 |
16566 |
463.35 |
| Aug 10 2012 |
17685 |
416.13 |
| Aug 03 2012 |
12416 |
427.89 |
| Aug 03 2012 |
16290 |
463.35 |
| Aug 03 2012 |
19969 |
434.21 |
| Jul 27 2012 |
12282 |
427.89 |
| Jul 27 2012 |
15729 |
463.35 |
| Jul 27 2012 |
19594 |
434.21 |
| Jul 06 2012 |
11816 |
427.89 |
| Jul 06 2012 |
14904 |
463.35 |
| Jul 06 2012 |
19080 |
434.21 |
| Jun 22 2012 |
11616 |
427.89 |
| Jun 22 2012 |
13540 |
463.35 |
| Jun 22 2012 |
18284 |
434.21 |
| Jun 15 2012 |
11456 |
427.89 |
| Jun 15 2012 |
13472 |
463.35 |
| Jun 15 2012 |
18694 |
434.21 |
| Jun 08 2012 |
11235 |
427.89 |
| Jun 08 2012 |
13442 |
463.35 |
| Jun 08 2012 |
18533 |
434.21 |
| Jun 01 2012 |
11737 |
435.1 |
| Jun 01 2012 |
12804 |
463.35 |
| Jun 01 2012 |
18307 |
434.21 |
| May 25 2012 |
10993 |
435.1 |
| May 25 2012 |
10567 |
463.35 |
| May 25 2012 |
17106 |
434.21 |
| May 18 2012 |
11073 |
435.1 |
| May 18 2012 |
10710 |
463.35 |
| May 18 2012 |
17311 |
434.21 |
| May 11 2012 |
10757 |
435.1 |
| May 11 2012 |
11853 |
499.72 |
| May 11 2012 |
17623 |
437.47 |
| May 04 2012 |
9955 |
435.1 |
| May 04 2012 |
11367 |
499.72 |
| May 04 2012 |
17199 |
437.47 |
| Apr 27 2012 |
8823 |
435.1 |
| Apr 27 2012 |
16688 |
437.47 |
| Apr 13 2012 |
8653 |
483.94 |
| Apr 13 2012 |
17714 |
461.05 |
| Apr 06 2012 |
7783 |
483.94 |
| Apr 06 2012 |
17272 |
461.05 |
| Mar 27 2012 |
7639 |
483.94 |
| Mar 27 2012 |
18621 |
483.94 |
| Sep 23 2011 |
13020 |
545.67 |
| Sep 23 2011 |
19303 |
545.67 |
| Sep 16 2011 |
12995 |
545.67 |
| Sep 16 2011 |
19252 |
545.67 |
| Sep 10 2011 |
12724 |
545.67 |
| Sep 10 2011 |
18839 |
545.67 |
| Sep 02 2011 |
12549 |
545.67 |
| Sep 02 2011 |
18690 |
545.67 |
| Aug 26 2011 |
12510 |
545.67 |
| Aug 26 2011 |
18655 |
545.67 |
| Aug 19 2011 |
12256 |
545.67 |
| Aug 19 2011 |
17615 |
545.67 |
| Aug 12 2011 |
12183 |
545.67 |
| Aug 12 2011 |
17393 |
545.67 |
| Aug 05 2011 |
13219 |
607.39 |
| Aug 05 2011 |
18883 |
607.39 |
| Jul 29 2011 |
13103 |
607.39 |
| Jul 29 2011 |
18691 |
607.39 |
| Jul 22 2011 |
12538 |
607.39 |
| Jul 22 2011 |
17864 |
607.39 |
| Jul 15 2011 |
11940 |
607.39 |
| Jul 15 2011 |
17038 |
607.39 |
| Jul 08 2011 |
11412 |
607.39 |
| Jul 08 2011 |
16037 |
607.39 |
| Jul 01 2011 |
9238 |
607.39 |
| Jul 01 2011 |
13004 |
607.39 |
| Jun 17 2011 |
12446 |
607.39 |
| Jun 10 2011 |
12594 |
607.39 |
| Jun 03 2011 |
11747 |
607.39 |
| May 29 2011 |
11710 |
607.39 |
