| Jul 05 2019 |
18278 |
478.13 |
| Jun 28 2019 |
18467 |
478.13 |
| Jun 21 2019 |
18338 |
478.13 |
| Jun 14 2019 |
18451 |
478.13 |
| Jun 07 2019 |
18646 |
478.13 |
| May 31 2019 |
18570 |
478.13 |
| May 24 2019 |
18613 |
478.13 |
| May 17 2019 |
18576 |
478.13 |
| May 10 2019 |
18530 |
478.13 |
| May 03 2019 |
18565 |
478.13 |
| Apr 26 2019 |
18188 |
478.13 |
| Apr 19 2019 |
18149 |
478.13 |
| Apr 12 2019 |
18204 |
478.13 |
| Apr 05 2019 |
17768 |
478.13 |
| Mar 29 2019 |
17575 |
478.13 |
| Mar 22 2019 |
17310 |
478.13 |
| Mar 15 2019 |
17311 |
478.13 |
| Mar 08 2019 |
17077 |
478.13 |
| Mar 01 2019 |
17157 |
478.13 |
| Feb 22 2019 |
17202 |
478.13 |
| Feb 15 2019 |
17035 |
478.13 |
| Feb 08 2019 |
16859 |
478.13 |
| Feb 01 2019 |
16900 |
478.13 |
| Jan 25 2019 |
16950 |
478.13 |
| Jan 18 2019 |
16986 |
478.13 |
| Jan 11 2019 |
16972 |
478.13 |
| Jan 04 2019 |
16980 |
478.13 |
| Dec 28 2018 |
16980 |
478.13 |
| Dec 21 2018 |
16980 |
478.13 |
| Dec 14 2018 |
16980 |
478.13 |
| Dec 07 2018 |
16975 |
478.13 |
| Nov 30 2018 |
16975 |
478.13 |
| Nov 23 2018 |
16975 |
478.13 |
| Nov 16 2018 |
16975 |
478.13 |
| Nov 09 2018 |
16976 |
478.13 |
| Nov 02 2018 |
16943 |
478.13 |
| Oct 26 2018 |
16939 |
478.13 |
| Oct 19 2018 |
16961 |
478.13 |
| Oct 12 2018 |
16894 |
478.13 |
| Oct 05 2018 |
17026 |
478.13 |
| Sep 28 2018 |
16610 |
478.13 |
| Sep 21 2018 |
16589 |
478.13 |
| Sep 14 2018 |
16639 |
478.13 |
| Sep 07 2018 |
16951 |
478.13 |
| Aug 31 2018 |
17034 |
478.13 |
| Aug 24 2018 |
17006 |
478.13 |
| Aug 17 2018 |
17212 |
478.13 |
| Aug 10 2018 |
17331 |
478.13 |
| Aug 03 2018 |
17479 |
478.13 |
| Jul 27 2018 |
17511 |
478.13 |
| Jul 20 2018 |
17760 |
478.13 |
| Jul 13 2018 |
17591 |
478.13 |
| Aug 25 2017 |
21239 |
568.42 |
| Aug 25 2017 |
29053 |
568.42 |
| Aug 18 2017 |
21312 |
568.42 |
| Aug 18 2017 |
29200 |
568.42 |
| Aug 11 2017 |
21400 |
568.42 |
| Aug 11 2017 |
29234 |
568.42 |
| Aug 04 2017 |
21512 |
568.42 |
| Aug 04 2017 |
29515 |
568.42 |
| Jul 28 2017 |
21673 |
568.42 |
| Jul 28 2017 |
29716 |
568.42 |
| Jul 21 2017 |
21677 |
568.42 |
| Jul 21 2017 |
29893 |
568.42 |
| Jul 14 2017 |
21800 |
568.42 |
| Jul 14 2017 |
30028 |
568.42 |
| Jul 07 2017 |
21909 |
568.42 |
| Jul 07 2017 |
30134 |
568.42 |
| Jun 30 2017 |
21943 |
568.42 |
| Jun 30 2017 |
30224 |
568.42 |
| Jun 23 2017 |
22193 |
568.42 |
| Jun 23 2017 |
30404 |
568.42 |
| Jun 16 2017 |
22197 |
568.42 |
| Jun 16 2017 |
30394 |
568.42 |
| Jun 09 2017 |
22124 |
568.42 |
| Jun 09 2017 |
30325 |
568.42 |
| Jun 02 2017 |
22579 |
568.42 |
| Jun 02 2017 |
30737 |
568.42 |
| May 26 2017 |
22638 |
568.42 |
| May 26 2017 |
30903 |
568.42 |
| May 19 2017 |
23244 |
568.42 |
| May 19 2017 |
31314 |
568.42 |
| May 12 2017 |
23380 |
568.42 |
| May 12 2017 |
31441 |
568.42 |
| May 05 2017 |
23327 |
568.42 |
| May 05 2017 |
31349 |
568.42 |
| Apr 28 2017 |
23058 |
568.42 |
| Apr 28 2017 |
30940 |
568.42 |
| Apr 21 2017 |
23418 |
568.42 |
| Apr 21 2017 |
31298 |
568.42 |
| Apr 14 2017 |
23705 |
568.42 |
| Apr 14 2017 |
31270 |
568.42 |
| Apr 07 2017 |
23496 |
568.42 |
| Apr 07 2017 |
30974 |
568.42 |
| Mar 31 2017 |
23503 |
568.42 |
| Mar 31 2017 |
31170 |
568.42 |
| Mar 24 2017 |
23020 |
568.42 |
| Mar 24 2017 |
30645 |
568.42 |
| Mar 17 2017 |
23357 |
568.42 |
| Mar 17 2017 |
30844 |
568.42 |
| Mar 10 2017 |
23310 |
568.42 |
| Mar 10 2017 |
30828 |
568.42 |
| Mar 03 2017 |
23064 |
568.42 |
| Mar 03 2017 |
30618 |
568.42 |
| Feb 24 2017 |
23300 |
568.42 |
| Feb 24 2017 |
30654 |
568.42 |
| Feb 17 2017 |
23210 |
568.42 |
| Feb 17 2017 |
30580 |
568.42 |
| Feb 10 2017 |
23499 |
568.42 |
| Feb 10 2017 |
30706 |
568.42 |
| Feb 03 2017 |
23446 |
568.42 |
| Feb 03 2017 |
30645 |
568.42 |
| Jan 27 2017 |
23436 |
568.42 |
| Jan 27 2017 |
30650 |
568.42 |
| Jan 20 2017 |
23386 |
568.42 |
| Jan 20 2017 |
30614 |
568.42 |
| Jan 13 2017 |
23357 |
568.42 |
| Jan 13 2017 |
30599 |
568.42 |
| Jan 06 2017 |
23357 |
568.42 |
| Jan 06 2017 |
30608 |
568.42 |
| Dec 30 2016 |
23358 |
568.42 |
| Dec 30 2016 |
30619 |
568.42 |
| Dec 23 2016 |
23358 |
568.42 |
| Dec 23 2016 |
30619 |
568.42 |
| Dec 16 2016 |
23358 |
568.42 |
| Dec 16 2016 |
30611 |
568.42 |
| Dec 09 2016 |
23351 |
568.42 |
| Dec 09 2016 |
30605 |
568.42 |
| Dec 02 2016 |
23351 |
568.42 |
| Dec 02 2016 |
30606 |
568.42 |
| Nov 25 2016 |
23351 |
568.42 |
| Nov 25 2016 |
30602 |
568.42 |
| Nov 18 2016 |
23351 |
568.42 |
| Nov 18 2016 |
30602 |
568.42 |
| Nov 11 2016 |
23305 |
568.42 |
| Nov 11 2016 |
30567 |
568.42 |
| Nov 04 2016 |
23305 |
568.42 |
| Nov 04 2016 |
30567 |
568.42 |
| Oct 28 2016 |
23316 |
568.42 |
| Oct 28 2016 |
30578 |
568.42 |
| Oct 21 2016 |
23346 |
568.42 |
| Oct 21 2016 |
30597 |
568.42 |
| Oct 14 2016 |
23365 |
568.42 |
| Oct 14 2016 |
30549 |
568.42 |
| Oct 07 2016 |
23400 |
568.42 |
| Oct 07 2016 |
30599 |
568.42 |
| Sep 30 2016 |
23416 |
568.42 |
| Sep 30 2016 |
30642 |
568.42 |
| Sep 23 2016 |
23101 |
568.42 |
| Sep 23 2016 |
30446 |
568.42 |
| Sep 16 2016 |
22996 |
568.42 |
| Sep 16 2016 |
30469 |
568.42 |
| Sep 09 2016 |
23115 |
568.42 |
| Sep 09 2016 |
30581 |
568.42 |
| Sep 02 2016 |
23261 |
570.32 |
| Sep 02 2016 |
30867 |
570.32 |
| Jun 10 2015 |
12075 |
508.93 |
| Jun 10 2015 |
31191 |
508.93 |
| Jun 03 2015 |
11965 |
508.93 |
| Jun 03 2015 |
31387 |
508.93 |
| May 27 2015 |
11723 |
508.93 |
| May 27 2015 |
31088 |
508.93 |
| May 20 2015 |
11705 |
508.93 |
| May 20 2015 |
31128 |
508.93 |
| May 13 2015 |
11697 |
508.93 |
| May 13 2015 |
31220 |
508.93 |
| May 06 2015 |
11073 |
508.93 |
| May 06 2015 |
30831 |
508.93 |
| Apr 29 2015 |
11424 |
508.93 |
| Apr 29 2015 |
26903 |
569.65 |
| Apr 29 2015 |
33470 |
529.17 |
| Apr 22 2015 |
11654 |
508.93 |
| Apr 22 2015 |
27014 |
569.65 |
| Apr 22 2015 |
33661 |
529.17 |
| Apr 15 2015 |
11492 |
508.93 |
| Apr 15 2015 |
26359 |
569.65 |
| Apr 15 2015 |
33176 |
529.17 |
| Apr 08 2015 |
11532 |
508.93 |
| Apr 08 2015 |
26537 |
569.65 |
| Apr 08 2015 |
33363 |
529.17 |
| Apr 01 2015 |
11516 |
508.93 |
| Apr 01 2015 |
26717 |
569.65 |
| Apr 01 2015 |
34016 |
529.17 |
| Mar 25 2015 |
11338 |
508.93 |
| Mar 25 2015 |
25979 |
569.65 |
| Mar 25 2015 |
33082 |
529.17 |
| Mar 18 2015 |
10673 |
508.93 |
| Mar 18 2015 |
24628 |
569.65 |
| Mar 18 2015 |
31869 |
529.17 |
| Mar 11 2015 |
11149 |
508.93 |
| Mar 11 2015 |
25230 |
569.65 |
| Mar 11 2015 |
32696 |
529.17 |
| Mar 04 2015 |
11359 |
508.93 |
| Mar 04 2015 |
25698 |
569.65 |
| Mar 04 2015 |
33111 |
529.17 |
| Feb 25 2015 |
11245 |
508.93 |
| Feb 25 2015 |
25706 |
569.65 |
| Feb 25 2015 |
33115 |
529.17 |
| Feb 18 2015 |
11346 |
508.93 |
| Feb 18 2015 |
25954 |
569.65 |
| Feb 18 2015 |
33230 |
529.17 |
| Feb 11 2015 |
11462 |
508.93 |
| Feb 11 2015 |
25951 |
569.65 |
| Feb 11 2015 |
33254 |
529.17 |
| Feb 04 2015 |
11498 |
508.93 |
| Feb 04 2015 |
26033 |
569.65 |
| Feb 04 2015 |
33277 |
529.17 |
| Jan 28 2015 |
11498 |
508.93 |
| Jan 28 2015 |
25999 |
569.65 |
| Jan 28 2015 |
33252 |
529.17 |
| Jan 21 2015 |
11522 |
508.93 |
| Jan 21 2015 |
26046 |
569.65 |
| Jan 21 2015 |
33292 |
529.17 |
| Jan 14 2015 |
11522 |
508.93 |
| Jan 14 2015 |
26065 |
569.65 |
| Jan 14 2015 |
33290 |
529.17 |
| Jan 07 2015 |
11522 |
508.93 |
| Jan 07 2015 |
26064 |
569.65 |
| Jan 07 2015 |
33272 |
529.17 |
| Dec 31 2014 |
11581 |
508.93 |
| Dec 31 2014 |
26064 |
569.65 |
| Dec 31 2014 |
33299 |
529.17 |
| Dec 24 2014 |
11581 |
508.93 |
| Dec 24 2014 |
26064 |
569.65 |
| Dec 24 2014 |
33299 |
529.17 |
| Dec 17 2014 |
11581 |
508.93 |
| Dec 17 2014 |
26064 |
569.65 |
| Dec 17 2014 |
33287 |
529.17 |
| Dec 10 2014 |
11581 |
508.93 |
| Dec 10 2014 |
26064 |
569.65 |
| Dec 10 2014 |
33288 |
529.17 |
| Dec 03 2014 |
11582 |
508.93 |
| Dec 03 2014 |
26064 |
569.65 |
| Dec 03 2014 |
33288 |
529.17 |
| Nov 26 2014 |
11582 |
508.93 |
| Nov 26 2014 |
26064 |
569.65 |
| Nov 26 2014 |
33288 |
529.17 |
| Nov 19 2014 |
11582 |
508.93 |
| Nov 19 2014 |
26064 |
569.65 |
| Nov 19 2014 |
33287 |
529.17 |
| Nov 12 2014 |
11582 |
508.93 |
| Nov 12 2014 |
26064 |
569.65 |
| Nov 12 2014 |
33290 |
529.17 |
| Nov 05 2014 |
11582 |
508.93 |
| Nov 05 2014 |
26064 |
569.65 |
| Nov 05 2014 |
33292 |
529.17 |
| Oct 29 2014 |
11582 |
508.93 |
| Oct 29 2014 |
26056 |
569.65 |
| Oct 29 2014 |
33287 |
529.17 |
| Oct 22 2014 |
11545 |
508.93 |
| Oct 22 2014 |
25986 |
569.65 |
| Oct 22 2014 |
33284 |
529.17 |
| Oct 15 2014 |
11535 |
508.93 |
| Oct 15 2014 |
25827 |
569.65 |
| Oct 15 2014 |
33163 |
529.17 |
| Oct 08 2014 |
11527 |
508.93 |
| Oct 08 2014 |
25855 |
569.65 |
| Oct 08 2014 |
33150 |
529.17 |
| Oct 01 2014 |
11554 |
508.93 |
| Oct 01 2014 |
25864 |
569.65 |
| Oct 01 2014 |
33207 |
529.17 |
| Sep 24 2014 |
11520 |
508.93 |
| Sep 24 2014 |
25956 |
569.65 |
| Sep 24 2014 |
33198 |
529.17 |
| Sep 17 2014 |
11464 |
508.93 |
| Sep 17 2014 |
25712 |
569.65 |
| Sep 17 2014 |
33091 |
529.17 |
| Sep 10 2014 |
11516 |
508.93 |
| Sep 10 2014 |
25698 |
569.65 |
| Sep 10 2014 |
33147 |
529.17 |
| Sep 03 2014 |
11523 |
508.93 |
| Sep 03 2014 |
25770 |
569.65 |
| Sep 03 2014 |
33205 |
529.17 |
| Aug 27 2014 |
11338 |
508.93 |
| Aug 27 2014 |
25646 |
569.65 |
| Aug 27 2014 |
33311 |
529.17 |
| Aug 20 2014 |
11325 |
508.93 |
| Aug 20 2014 |
25598 |
569.65 |
| Aug 20 2014 |
33358 |
529.17 |
| Aug 13 2014 |
11283 |
508.93 |
| Aug 13 2014 |
25509 |
569.65 |
| Aug 13 2014 |
33445 |
529.17 |
| Aug 06 2014 |
11198 |
508.93 |
| Aug 06 2014 |
25767 |
569.65 |
| Aug 06 2014 |
23905 |
554.33 |
| Aug 06 2014 |
34253 |
535.46 |
| Jul 30 2014 |
11349 |
508.93 |
| Jul 30 2014 |
25848 |
569.65 |
| Jul 30 2014 |
23922 |
554.33 |
| Jul 30 2014 |
34471 |
535.46 |
| Jul 23 2014 |
11134 |
508.93 |
| Jul 23 2014 |
25627 |
569.65 |
| Jul 23 2014 |
23620 |
554.33 |
| Jul 23 2014 |
34173 |
535.46 |
| Jul 16 2014 |
11261 |
508.93 |
| Jul 16 2014 |
25852 |
569.65 |
| Jul 16 2014 |
23581 |
554.33 |
| Jul 16 2014 |
34136 |
535.46 |
| Jul 09 2014 |
10994 |
508.93 |
| Jul 09 2014 |
25978 |
569.65 |
| Jul 09 2014 |
23761 |
554.33 |
| Jul 09 2014 |
34231 |
535.46 |
| Jul 02 2014 |
11282 |
508.93 |
| Jul 02 2014 |
26079 |
569.65 |
| Jul 02 2014 |
23967 |
554.33 |
| Jul 02 2014 |
34519 |
535.46 |
| Jun 25 2014 |
11094 |
508.93 |
| Jun 25 2014 |
26195 |
569.65 |
| Jun 25 2014 |
24157 |
554.33 |
| Jun 25 2014 |
34683 |
535.46 |
| Jun 18 2014 |
26269 |
569.65 |
| Jun 18 2014 |
24797 |
564.19 |
| Jun 18 2014 |
37312 |
566.01 |
| Jun 11 2014 |
13448 |
599.11 |
| Jun 11 2014 |
26034 |
569.65 |
| Jun 11 2014 |
24761 |
564.19 |
| Jun 11 2014 |
38356 |
579.25 |
| Jun 04 2014 |
13689 |
599.11 |
| Jun 04 2014 |
27791 |
615.75 |
| Jun 04 2014 |
24378 |
548.11 |
| Jun 04 2014 |
37446 |
561.44 |
| May 28 2014 |
13819 |
599.11 |
| May 28 2014 |
28193 |
661.86 |
| May 28 2014 |
24295 |
548.11 |
| May 28 2014 |
37765 |
568.51 |
| May 21 2014 |
13860 |
599.11 |
| May 21 2014 |
28284 |
661.86 |
| May 21 2014 |
24334 |
548.11 |
| May 21 2014 |
37949 |
568.51 |
| May 14 2014 |
14164 |
599.11 |
| May 14 2014 |
28482 |
661.86 |
| May 14 2014 |
24498 |
548.11 |
| May 14 2014 |
38154 |
568.51 |
| May 07 2014 |
12922 |
566.07 |
| May 07 2014 |
27754 |
661.86 |
| May 07 2014 |
24027 |
548.11 |
| May 07 2014 |
35901 |
547.51 |
| Apr 30 2014 |
13511 |
566.07 |
| Apr 30 2014 |
28515 |
661.86 |
| Apr 30 2014 |
24821 |
548.11 |
| Apr 30 2014 |
36728 |
547.51 |
| Apr 23 2014 |
13928 |
566.07 |
| Apr 23 2014 |
29153 |
661.86 |
| Apr 23 2014 |
25104 |
548.11 |
| Apr 23 2014 |
37228 |
547.51 |
| Apr 16 2014 |
13616 |
566.07 |
| Apr 16 2014 |
29091 |
661.86 |
| Apr 16 2014 |
24887 |
548.11 |
| Apr 16 2014 |
36922 |
547.51 |
| Apr 09 2014 |
13655 |
566.07 |
| Apr 09 2014 |
30490 |
695.12 |
| Apr 09 2014 |
25251 |
548.11 |
| Apr 09 2014 |
37585 |
547.51 |
| Apr 02 2014 |
13308 |
566.07 |
| Apr 02 2014 |
30511 |
695.12 |
| Apr 02 2014 |
25419 |
548.11 |
| Apr 02 2014 |
36919 |
547.51 |
| Mar 26 2014 |
13333 |
566.07 |
| Mar 26 2014 |
29843 |
695.12 |
| Mar 26 2014 |
25916 |
548.11 |
| Mar 26 2014 |
36828 |
547.51 |
| Mar 19 2014 |
13401 |
566.07 |
| Mar 19 2014 |
29777 |
695.12 |
| Mar 19 2014 |
26088 |
548.11 |
| Mar 19 2014 |
36799 |
547.51 |
| Mar 12 2014 |
13391 |
566.07 |
| Mar 12 2014 |
29722 |
695.12 |
| Mar 12 2014 |
26082 |
548.11 |
| Mar 12 2014 |
36808 |
547.51 |
| Mar 05 2014 |
13215 |
566.07 |
| Mar 05 2014 |
29108 |
695.12 |
| Mar 05 2014 |
26083 |
548.11 |
| Mar 05 2014 |
36497 |
547.51 |
| Feb 26 2014 |
13351 |
566.07 |
| Feb 26 2014 |
28894 |
695.12 |
| Feb 26 2014 |
26047 |
548.11 |
| Feb 26 2014 |
36376 |
547.51 |
| Feb 19 2014 |
13450 |
566.07 |
| Feb 19 2014 |
29108 |
695.12 |
| Feb 19 2014 |
26074 |
548.11 |
| Feb 19 2014 |
36373 |
547.51 |
| Feb 12 2014 |
13624 |
566.07 |
| Feb 12 2014 |
29072 |
695.12 |
| Feb 12 2014 |
26046 |
548.11 |
| Feb 12 2014 |
36275 |
547.51 |
| Feb 05 2014 |
13555 |
566.07 |
| Feb 05 2014 |
29147 |
695.12 |
| Feb 05 2014 |
26253 |
548.11 |
| Feb 05 2014 |
36418 |
547.51 |
| Jan 29 2014 |
13555 |
566.07 |
| Jan 29 2014 |
28951 |
695.12 |
| Jan 29 2014 |
26441 |
548.11 |
| Jan 29 2014 |
36408 |
547.51 |
| Jan 22 2014 |
13579 |
566.07 |
| Jan 22 2014 |
28806 |
695.12 |
| Jan 22 2014 |
26359 |
548.11 |
| Jan 22 2014 |
36222 |
547.51 |
| Jan 15 2014 |
13579 |
566.07 |
| Jan 15 2014 |
28831 |
695.12 |
| Jan 15 2014 |
26434 |
548.11 |
| Jan 15 2014 |
36301 |
547.51 |
| Jan 08 2014 |
13579 |
566.07 |
| Jan 08 2014 |
28696 |
695.12 |
| Jan 08 2014 |
26486 |
548.11 |
| Jan 08 2014 |
36220 |
547.51 |
| Jan 01 2014 |
13579 |
566.07 |
| Jan 01 2014 |
28696 |
695.12 |
| Jan 01 2014 |
26493 |
548.11 |
| Jan 01 2014 |
36225 |
547.51 |
| Dec 25 2013 |
13665 |
566.07 |
| Dec 25 2013 |
28696 |
695.12 |
| Dec 25 2013 |
26493 |
548.11 |
| Dec 25 2013 |
36249 |
547.51 |
| Dec 18 2013 |
13665 |
566.07 |
| Dec 18 2013 |
28696 |
695.12 |
| Dec 18 2013 |
26493 |
548.11 |
| Dec 18 2013 |
36249 |
547.51 |
| Dec 11 2013 |
13666 |
566.07 |
| Dec 11 2013 |
28698 |
695.12 |
| Dec 11 2013 |
26493 |
548.11 |
| Dec 11 2013 |
36250 |
547.51 |
| Dec 04 2013 |
13666 |
566.07 |
| Dec 04 2013 |
28699 |
695.12 |
| Dec 04 2013 |
26495 |
548.11 |
| Dec 04 2013 |
36252 |
547.51 |
| Nov 27 2013 |
13666 |
566.07 |
| Nov 27 2013 |
28699 |
695.12 |
| Nov 27 2013 |
26495 |
548.11 |
| Nov 27 2013 |
36252 |
547.51 |
| Nov 20 2013 |
13667 |
566.07 |
| Nov 20 2013 |
28699 |
695.12 |
| Nov 20 2013 |
26495 |
548.11 |
| Nov 20 2013 |
36253 |
547.51 |
| Nov 13 2013 |
13667 |
566.07 |
| Nov 13 2013 |
28700 |
695.12 |
| Nov 13 2013 |
26496 |
548.11 |
| Nov 13 2013 |
36254 |
547.51 |
| Nov 06 2013 |
13667 |
566.07 |
| Nov 06 2013 |
28700 |
695.12 |
| Nov 06 2013 |
26497 |
548.11 |
| Nov 06 2013 |
36255 |
547.51 |
| Oct 30 2013 |
13667 |
566.07 |
| Oct 30 2013 |
28700 |
695.12 |
| Oct 30 2013 |
26495 |
548.11 |
| Oct 30 2013 |
36253 |
547.51 |
| Oct 23 2013 |
13667 |
566.07 |
| Oct 23 2013 |
28687 |
695.12 |
| Oct 23 2013 |
26496 |
548.11 |
| Oct 23 2013 |
36247 |
547.51 |
| Oct 16 2013 |
13531 |
566.07 |
| Oct 16 2013 |
28660 |
695.12 |
| Oct 16 2013 |
26427 |
548.11 |
| Oct 16 2013 |
36161 |
547.51 |
| Oct 09 2013 |
13335 |
566.07 |
| Oct 09 2013 |
28260 |
695.12 |
| Oct 09 2013 |
26370 |
548.11 |
| Oct 09 2013 |
35791 |
547.51 |
| Oct 02 2013 |
13456 |
566.07 |
| Oct 02 2013 |
27541 |
625.64 |
| Oct 02 2013 |
26356 |
548.11 |
| Oct 02 2013 |
33858 |
526.2 |
| Sep 25 2013 |
13419 |
566.07 |
| Sep 25 2013 |
27529 |
625.64 |
| Sep 25 2013 |
26262 |
548.11 |
| Sep 25 2013 |
33821 |
526.2 |
| Sep 18 2013 |
13263 |
566.07 |
| Sep 18 2013 |
27299 |
625.64 |
| Sep 18 2013 |
26123 |
548.11 |
| Sep 18 2013 |
33502 |
526.2 |
| Sep 11 2013 |
13125 |
566.07 |
| Sep 11 2013 |
27208 |
625.64 |
| Sep 11 2013 |
25927 |
548.11 |
| Sep 11 2013 |
33269 |
526.2 |
| Sep 04 2013 |
13268 |
566.07 |
| Sep 04 2013 |
27454 |
625.64 |
| Sep 04 2013 |
25815 |
548.11 |
| Sep 04 2013 |
33419 |
526.2 |
| Aug 28 2013 |
13532 |
566.07 |
| Aug 28 2013 |
27230 |
625.64 |
| Aug 28 2013 |
25662 |
548.11 |
| Aug 28 2013 |
33248 |
526.2 |
| Aug 21 2013 |
13540 |
566.07 |
| Aug 21 2013 |
27304 |
625.64 |
| Aug 21 2013 |
25808 |
548.11 |
| Aug 21 2013 |
33467 |
526.2 |
| Aug 14 2013 |
12935 |
566.07 |
| Aug 14 2013 |
27313 |
625.64 |
| Aug 14 2013 |
25949 |
548.11 |
| Aug 14 2013 |
33179 |
526.2 |
| Aug 07 2013 |
13093 |
566.07 |
| Aug 07 2013 |
27264 |
625.64 |
| Aug 07 2013 |
26069 |
545 |
| Aug 07 2013 |
34211 |
533.98 |
| Jul 31 2013 |
13200 |
566.07 |
| Jul 31 2013 |
27802 |
625.64 |
| Jul 31 2013 |
26941 |
556.43 |
| Jul 31 2013 |
34467 |
531.2 |
| Jul 24 2013 |
13239 |
566.07 |
| Jul 24 2013 |
27703 |
625.64 |
| Jul 24 2013 |
27206 |
556.43 |
| Jul 24 2013 |
34656 |
531.2 |
| Jul 17 2013 |
13190 |
566.07 |
| Jul 17 2013 |
27751 |
625.64 |
| Jul 17 2013 |
27347 |
556.43 |
| Jul 17 2013 |
34799 |
531.2 |
| Jul 10 2013 |
13507 |
566.07 |
| Jul 10 2013 |
28017 |
625.64 |
| Jul 10 2013 |
27549 |
556.43 |
| Jul 10 2013 |
35160 |
531.2 |
| Jul 03 2013 |
13360 |
566.07 |
| Jul 03 2013 |
27930 |
625.64 |
| Jul 03 2013 |
27134 |
545.19 |
| Jul 03 2013 |
33709 |
517.63 |
| Jun 26 2013 |
12731 |
546.6 |
| Jun 26 2013 |
27817 |
625.64 |
| Jun 26 2013 |
27411 |
545.19 |
| Jun 26 2013 |
33897 |
517.63 |
| Jun 19 2013 |
12578 |
546.6 |
| Jun 19 2013 |
28073 |
625.64 |
| Jun 19 2013 |
27047 |
535.57 |
| Jun 19 2013 |
34026 |
518.68 |
| Jun 12 2013 |
11411 |
500 |
| Jun 12 2013 |
28111 |
625.64 |
| Jun 12 2013 |
27093 |
535.57 |
| Jun 12 2013 |
34324 |
518.68 |
| Jun 05 2013 |
10865 |
500 |
| Jun 05 2013 |
27358 |
607.53 |
| Jun 05 2013 |
27293 |
545.38 |
| Jun 05 2013 |
37957 |
561.17 |
| May 29 2013 |
10781 |
500 |
| May 29 2013 |
27241 |
607.53 |
| May 29 2013 |
27385 |
545.38 |
| May 29 2013 |
38000 |
561.17 |
| May 22 2013 |
12465 |
556.59 |
| May 22 2013 |
27529 |
599.7 |
| May 22 2013 |
27799 |
545.38 |
| May 22 2013 |
36129 |
532.3 |
| May 15 2013 |
12159 |
556.59 |
| May 15 2013 |
27458 |
599.7 |
| May 15 2013 |
27938 |
545.38 |
| May 15 2013 |
36149 |
532.3 |
| May 08 2013 |
12620 |
613.18 |
| May 08 2013 |
27954 |
618.67 |
| May 08 2013 |
27811 |
545.38 |
| May 08 2013 |
38205 |
554.93 |
| May 01 2013 |
12798 |
613.18 |
| May 01 2013 |
28361 |
618.67 |
| May 01 2013 |
27875 |
545.38 |
| May 01 2013 |
38459 |
554.93 |
| Apr 24 2013 |
12596 |
613.18 |
| Apr 24 2013 |
27446 |
618.67 |
| Apr 24 2013 |
27841 |
545.38 |
| Apr 24 2013 |
38137 |
554.93 |
| Apr 17 2013 |
12854 |
613.18 |
| Apr 17 2013 |
27593 |
618.67 |
| Apr 17 2013 |
27675 |
545.38 |
| Apr 17 2013 |
38164 |
554.93 |
| Apr 10 2013 |
12801 |
613.18 |
| Apr 10 2013 |
27727 |
633.7 |
| Apr 10 2013 |
27148 |
545.38 |
| Apr 10 2013 |
37863 |
554.93 |
| Apr 03 2013 |
12707 |
613.18 |
| Apr 03 2013 |
27648 |
633.7 |
| Apr 03 2013 |
28947 |
593.44 |
| Apr 03 2013 |
37668 |
554.93 |
| Mar 27 2013 |
12911 |
613.18 |
| Mar 27 2013 |
28188 |
633.7 |
| Mar 27 2013 |
29022 |
593.44 |
| Mar 27 2013 |
37843 |
554.93 |
| Mar 20 2013 |
12161 |
613.18 |
| Mar 20 2013 |
27946 |
633.7 |
| Mar 20 2013 |
28450 |
593.44 |
| Mar 20 2013 |
37708 |
554.93 |
| Mar 13 2013 |
9110 |
613.18 |
| Mar 13 2013 |
17797 |
535.35 |
| Mar 13 2013 |
37535 |
554.93 |
| Oct 19 2012 |
11227 |
613.18 |
| Oct 19 2012 |
25437 |
633.7 |
| Oct 19 2012 |
25045 |
593.44 |
| Oct 19 2012 |
39871 |
607.65 |
| Sep 23 2012 |
11021 |
613.18 |
| Sep 23 2012 |
25457 |
682.71 |
| Sep 23 2012 |
24796 |
593.44 |
| Sep 23 2012 |
39654 |
621.39 |
| Aug 31 2012 |
10363 |
613.18 |
| Aug 31 2012 |
24337 |
682.71 |
| Aug 31 2012 |
24111 |
593.44 |
| Aug 31 2012 |
38642 |
621.39 |
| Aug 24 2012 |
10173 |
613.18 |
| Aug 24 2012 |
23980 |
682.71 |
| Aug 24 2012 |
23653 |
593.44 |
| Aug 24 2012 |
38118 |
621.39 |
| Aug 10 2012 |
9616 |
613.18 |
| Aug 10 2012 |
23054 |
682.71 |
| Aug 10 2012 |
22551 |
593.44 |
| Aug 10 2012 |
36791 |
621.39 |
| Aug 03 2012 |
9152 |
613.18 |
| Aug 03 2012 |
22329 |
661.44 |
| Aug 03 2012 |
22234 |
600.51 |
| Aug 03 2012 |
36235 |
624.01 |
| Jul 27 2012 |
8508 |
613.18 |
| Jul 27 2012 |
21992 |
661.44 |
| Jul 27 2012 |
21415 |
600.51 |
| Jul 27 2012 |
35377 |
624.01 |
| Jul 06 2012 |
7904 |
613.18 |
| Jul 06 2012 |
20905 |
661.44 |
| Jul 06 2012 |
20375 |
622.18 |
| Jul 06 2012 |
34088 |
624.01 |
| Jun 22 2012 |
8029 |
613.18 |
| Jun 22 2012 |
20476 |
661.44 |
| Jun 22 2012 |
18578 |
622.18 |
| Jun 22 2012 |
32813 |
624.01 |
| Jun 15 2012 |
7798 |
613.18 |
| Jun 15 2012 |
20200 |
661.44 |
| Jun 15 2012 |
18404 |
622.18 |
| Jun 15 2012 |
33061 |
624.01 |
| Jun 08 2012 |
7866 |
613.18 |
| Jun 08 2012 |
19796 |
651.47 |
| Jun 08 2012 |
18301 |
622.18 |
| Jun 08 2012 |
32737 |
622.46 |
| Jun 01 2012 |
8257 |
613.18 |
| Jun 01 2012 |
19764 |
651.47 |
| Jun 01 2012 |
17385 |
622.18 |
| Jun 01 2012 |
32321 |
622.46 |
| May 25 2012 |
18544 |
668.34 |
| May 25 2012 |
14323 |
622.18 |
| May 25 2012 |
30292 |
630.42 |
| May 18 2012 |
18522 |
668.34 |
| May 18 2012 |
14383 |
622.18 |
| May 18 2012 |
30512 |
630.42 |
| May 11 2012 |
17858 |
665.91 |
| May 11 2012 |
14266 |
622.18 |
| May 11 2012 |
30092 |
621.38 |
| May 04 2012 |
16549 |
665.91 |
| May 04 2012 |
13691 |
622.18 |
| May 04 2012 |
29325 |
621.38 |
| Apr 27 2012 |
14627 |
665.91 |
| Apr 27 2012 |
13155 |
622.18 |
| Apr 27 2012 |
28228 |
621.38 |
| Apr 13 2012 |
10739 |
604.62 |
| Apr 13 2012 |
11403 |
622.18 |
| Apr 13 2012 |
25348 |
604.34 |
| Apr 06 2012 |
9579 |
604.62 |
| Apr 06 2012 |
10038 |
554.81 |
| Apr 06 2012 |
24438 |
594.43 |
| Mar 27 2012 |
9443 |
604.62 |
| Mar 27 2012 |
9618 |
554.81 |
| Mar 27 2012 |
23986 |
594.43 |
| Sep 23 2011 |
14196 |
611.62 |
| Sep 23 2011 |
13767 |
613.66 |
| Sep 23 2011 |
21174 |
613.15 |
| Sep 16 2011 |
14145 |
611.62 |
| Sep 16 2011 |
13668 |
613.66 |
| Sep 16 2011 |
21106 |
613.15 |
| Sep 10 2011 |
13868 |
611.62 |
| Sep 10 2011 |
13598 |
643.09 |
| Sep 10 2011 |
20912 |
632.6 |
| Sep 02 2011 |
13691 |
611.62 |
| Sep 02 2011 |
13524 |
643.09 |
| Sep 02 2011 |
20764 |
632.6 |
| Aug 26 2011 |
13643 |
611.62 |
| Aug 26 2011 |
13504 |
643.09 |
| Aug 26 2011 |
20716 |
632.6 |
| Aug 19 2011 |
13354 |
611.62 |
| Aug 19 2011 |
12997 |
643.09 |
| Aug 19 2011 |
19594 |
632.6 |
| Aug 12 2011 |
12681 |
643.09 |
| Aug 12 2011 |
19455 |
643.09 |
| Aug 05 2011 |
12457 |
643.09 |
| Aug 05 2011 |
19273 |
643.09 |
| Jul 29 2011 |
12334 |
643.09 |
| Jul 29 2011 |
19076 |
643.09 |
| Jul 22 2011 |
11522 |
643.09 |
| Jul 22 2011 |
18250 |
643.09 |
| Jul 15 2011 |
10883 |
643.09 |
| Jul 15 2011 |
17416 |
643.09 |
| Jul 08 2011 |
9689 |
643.09 |
| Jul 08 2011 |
16412 |
643.09 |
| Jul 01 2011 |
7104 |
643.09 |
| Jul 01 2011 |
13284 |
643.09 |
| Jun 17 2011 |
6490 |
643.09 |
| Jun 17 2011 |
12725 |
643.09 |
| Jun 10 2011 |
6907 |
643.09 |
| Jun 10 2011 |
12864 |
643.09 |
| Jun 03 2011 |
6298 |
643.09 |
| Jun 03 2011 |
11999 |
643.09 |
| May 29 2011 |
6171 |
643.09 |
| May 29 2011 |
11972 |
643.09 |
