| May 03 2024 |
2811 |
382.69 |
| May 03 2024 |
2159 |
321.36 |
| May 03 2024 |
4011 |
345.89 |
| May 01 2024 |
2833 |
382.69 |
| May 01 2024 |
2157 |
321.36 |
| May 01 2024 |
4028 |
345.89 |
| Apr 24 2024 |
3284 |
371.54 |
| Apr 24 2024 |
3112 |
320.17 |
| Apr 24 2024 |
4184 |
319.03 |
| Apr 17 2024 |
3117 |
359.37 |
| Apr 17 2024 |
2951 |
315.68 |
| Apr 17 2024 |
4162 |
315.68 |
| Apr 10 2024 |
3088 |
359.37 |
| Apr 10 2024 |
2952 |
315.68 |
| Apr 10 2024 |
4167 |
315.68 |
| Apr 03 2024 |
3117 |
359.37 |
| Apr 03 2024 |
2939 |
315.68 |
| Apr 03 2024 |
4182 |
315.68 |
| Mar 27 2024 |
3154 |
359.37 |
| Mar 27 2024 |
2933 |
315.68 |
| Mar 27 2024 |
4191 |
315.68 |
| Mar 21 2024 |
3181 |
359.37 |
| Mar 21 2024 |
2945 |
315.68 |
| Mar 21 2024 |
4173 |
315.68 |
| Mar 14 2024 |
3093 |
359.37 |
| Mar 14 2024 |
2934 |
315.68 |
| Mar 14 2024 |
4143 |
315.68 |
| Mar 07 2024 |
3098 |
359.37 |
| Mar 07 2024 |
2953 |
315.68 |
| Mar 07 2024 |
4155 |
315.68 |
| Feb 29 2024 |
3165 |
359.37 |
| Feb 29 2024 |
2953 |
315.68 |
| Feb 29 2024 |
4179 |
315.68 |
| Feb 22 2024 |
3146 |
359.37 |
| Feb 22 2024 |
2950 |
315.68 |
| Feb 22 2024 |
4179 |
315.68 |
| Feb 15 2024 |
3143 |
359.37 |
| Feb 15 2024 |
2964 |
315.68 |
| Feb 15 2024 |
4174 |
315.68 |
| Feb 08 2024 |
3123 |
359.37 |
| Feb 08 2024 |
2953 |
315.68 |
| Feb 08 2024 |
4136 |
315.68 |
| Feb 01 2024 |
2984 |
359.37 |
| Feb 01 2024 |
2987 |
315.68 |
| Feb 01 2024 |
4059 |
315.68 |
| Jan 25 2024 |
2970 |
359.37 |
| Jan 25 2024 |
2978 |
315.68 |
| Jan 25 2024 |
4049 |
315.68 |
| Jan 18 2024 |
2970 |
359.37 |
| Jan 18 2024 |
2969 |
315.68 |
| Jan 18 2024 |
4042 |
315.68 |
| Jan 11 2024 |
2970 |
359.37 |
| Jan 11 2024 |
2967 |
315.68 |
| Jan 11 2024 |
4044 |
315.68 |
| Jan 04 2024 |
2970 |
359.37 |
| Jan 04 2024 |
2967 |
315.68 |
| Jan 04 2024 |
4042 |
315.68 |
| Dec 28 2023 |
2970 |
359.37 |
| Dec 28 2023 |
2969 |
315.68 |
| Dec 28 2023 |
4043 |
315.68 |
| Dec 21 2023 |
2970 |
359.37 |
| Dec 21 2023 |
2969 |
315.68 |
| Dec 21 2023 |
4043 |
315.68 |
| Dec 14 2023 |
2970 |
359.37 |
| Dec 14 2023 |
2968 |
315.68 |
| Dec 14 2023 |
4043 |
315.68 |
| Dec 07 2023 |
2970 |
359.37 |
| Dec 07 2023 |
2968 |
315.68 |
| Dec 07 2023 |
4043 |
315.68 |
| Nov 30 2023 |
2960 |
359.37 |
| Nov 30 2023 |
2967 |
315.68 |
| Nov 30 2023 |
4044 |
315.68 |
| Nov 23 2023 |
2960 |
359.37 |
| Nov 23 2023 |
2967 |
315.68 |
| Nov 23 2023 |
4041 |
315.68 |
| Nov 16 2023 |
2960 |
359.37 |
| Nov 16 2023 |
2967 |
315.68 |
| Nov 16 2023 |
4038 |
315.68 |
| Nov 09 2023 |
2961 |
359.37 |
| Nov 09 2023 |
2965 |
315.68 |
| Nov 09 2023 |
4038 |
315.68 |
| Nov 02 2023 |
2961 |
359.37 |
| Nov 02 2023 |
2965 |
315.68 |
| Nov 02 2023 |
4038 |
315.68 |
| Oct 26 2023 |
2935 |
359.37 |
| Oct 26 2023 |
2977 |
315.68 |
| Oct 26 2023 |
4037 |
315.68 |
| Oct 19 2023 |
2939 |
359.37 |
| Oct 19 2023 |
2976 |
315.68 |
| Oct 19 2023 |
4008 |
315.68 |
| Oct 12 2023 |
2939 |
359.37 |
| Oct 12 2023 |
2975 |
315.68 |
| Oct 12 2023 |
4011 |
315.68 |
| Oct 05 2023 |
2938 |
359.37 |
| Oct 05 2023 |
2976 |
315.68 |
| Oct 05 2023 |
3928 |
315.68 |
| Sep 28 2023 |
3012 |
359.37 |
| Sep 28 2023 |
2971 |
315.68 |
| Sep 28 2023 |
3967 |
315.68 |
| Sep 21 2023 |
3007 |
359.37 |
| Sep 21 2023 |
2967 |
315.68 |
| Sep 21 2023 |
3959 |
315.68 |
| Sep 14 2023 |
3033 |
359.37 |
| Sep 14 2023 |
2977 |
315.68 |
| Sep 14 2023 |
3967 |
315.68 |
| Sep 07 2023 |
3044 |
359.37 |
| Sep 07 2023 |
2988 |
315.68 |
| Sep 07 2023 |
3978 |
315.68 |
| Aug 31 2023 |
3042 |
359.37 |
| Aug 31 2023 |
3026 |
315.68 |
| Aug 31 2023 |
3995 |
315.68 |
| Aug 24 2023 |
3070 |
359.37 |
| Aug 24 2023 |
3020 |
315.68 |
| Aug 24 2023 |
3975 |
315.68 |
| Aug 17 2023 |
3057 |
359.37 |
| Aug 17 2023 |
3036 |
315.68 |
| Aug 17 2023 |
3988 |
315.68 |
| Aug 10 2023 |
3059 |
359.37 |
| Aug 10 2023 |
3042 |
315.68 |
| Aug 10 2023 |
4010 |
315.68 |
| Aug 03 2023 |
3044 |
359.37 |
| Aug 03 2023 |
3026 |
315.68 |
| Aug 03 2023 |
3996 |
315.68 |
| Jul 27 2023 |
3058 |
359.37 |
| Jul 27 2023 |
3033 |
315.68 |
| Jul 27 2023 |
3988 |
315.68 |
| Jul 20 2023 |
3089 |
359.37 |
| Jul 20 2023 |
3051 |
315.68 |
| Jul 20 2023 |
3966 |
315.68 |
| Jul 13 2023 |
3090 |
359.37 |
| Jul 13 2023 |
3091 |
315.68 |
| Jul 13 2023 |
4005 |
315.68 |
| Jul 06 2023 |
3125 |
359.37 |
| Jul 06 2023 |
3113 |
315.68 |
| Jul 06 2023 |
4010 |
315.68 |
| Jun 29 2023 |
3117 |
359.37 |
| Jun 29 2023 |
3102 |
315.68 |
| Jun 29 2023 |
4007 |
315.68 |
| Jun 22 2023 |
3135 |
359.37 |
| Jun 22 2023 |
3110 |
315.68 |
| Jun 22 2023 |
4007 |
315.68 |
| Jun 15 2023 |
3050 |
356.88 |
| Jun 15 2023 |
3128 |
315.68 |
| Jun 15 2023 |
4018 |
315.68 |
| Jun 08 2023 |
3080 |
356.88 |
| Jun 08 2023 |
3494 |
326.48 |
| Jun 08 2023 |
4529 |
326.48 |
| Jun 01 2023 |
3058 |
355.12 |
| Jun 01 2023 |
3454 |
326.48 |
| Jun 01 2023 |
4540 |
326.97 |
| May 25 2023 |
2434 |
360.39 |
| May 25 2023 |
3829 |
336.95 |
| May 25 2023 |
4777 |
331.66 |
| May 18 2023 |
2402 |
360.39 |
| May 18 2023 |
3816 |
336.95 |
| May 18 2023 |
4755 |
331.66 |
| May 11 2023 |
2418 |
360.39 |
| May 11 2023 |
3790 |
336.95 |
| May 11 2023 |
4731 |
331.66 |
| May 04 2023 |
2370 |
360.39 |
| May 04 2023 |
3727 |
336.95 |
| May 04 2023 |
4662 |
331.66 |
| Apr 27 2023 |
2358 |
360.39 |
| Apr 27 2023 |
3716 |
336.95 |
| Apr 27 2023 |
4632 |
331.66 |
| Apr 20 2023 |
2246 |
360.39 |
| Apr 20 2023 |
3544 |
333.41 |
| Apr 20 2023 |
4589 |
331.66 |
| Apr 13 2023 |
1794 |
346.91 |
| Apr 13 2023 |
3521 |
333.41 |
| Apr 13 2023 |
4560 |
331.66 |
| Apr 06 2023 |
1767 |
346.91 |
| Apr 06 2023 |
3514 |
333.41 |
| Apr 06 2023 |
4546 |
331.66 |
| Mar 30 2023 |
1724 |
346.91 |
| Mar 30 2023 |
3504 |
333.41 |
| Mar 30 2023 |
4537 |
331.66 |
| Mar 23 2023 |
1752 |
346.91 |
| Mar 23 2023 |
3473 |
333.41 |
| Mar 23 2023 |
4513 |
331.66 |
| Mar 16 2023 |
1744 |
346.91 |
| Mar 16 2023 |
3455 |
333.41 |
| Mar 16 2023 |
4474 |
331.66 |
| Mar 09 2023 |
1732 |
346.91 |
| Mar 09 2023 |
3429 |
333.41 |
| Mar 09 2023 |
4442 |
331.66 |
| Mar 02 2023 |
1729 |
346.91 |
| Mar 02 2023 |
3402 |
333.41 |
| Mar 02 2023 |
4409 |
331.66 |
| Feb 23 2023 |
1724 |
346.91 |
| Feb 23 2023 |
3395 |
333.41 |
| Feb 23 2023 |
4405 |
331.66 |
| Feb 16 2023 |
1718 |
346.91 |
| Feb 16 2023 |
3372 |
333.41 |
| Feb 16 2023 |
4356 |
331.66 |
| Feb 09 2023 |
1659 |
346.91 |
| Feb 09 2023 |
3364 |
333.41 |
| Feb 09 2023 |
4352 |
331.66 |
| Feb 02 2023 |
1637 |
346.91 |
| Feb 02 2023 |
3338 |
333.41 |
| Feb 02 2023 |
4331 |
331.66 |
| Jan 26 2023 |
1630 |
346.91 |
| Jan 26 2023 |
3328 |
333.41 |
| Jan 26 2023 |
4325 |
331.66 |
| Jan 19 2023 |
1630 |
346.91 |
| Jan 19 2023 |
3320 |
333.41 |
| Jan 19 2023 |
4315 |
331.66 |
| Jan 12 2023 |
1630 |
346.91 |
| Jan 12 2023 |
3319 |
333.41 |
| Jan 12 2023 |
4316 |
331.66 |
| Jan 05 2023 |
1630 |
346.91 |
| Jan 05 2023 |
3319 |
333.41 |
| Jan 05 2023 |
4316 |
331.66 |
| Dec 29 2022 |
1630 |
346.91 |
| Dec 29 2022 |
3319 |
333.41 |
| Dec 29 2022 |
4316 |
331.66 |
| Dec 22 2022 |
1630 |
346.91 |
| Dec 22 2022 |
3319 |
333.41 |
| Dec 22 2022 |
4316 |
331.66 |
| Dec 15 2022 |
1630 |
346.91 |
| Dec 15 2022 |
3318 |
333.41 |
| Dec 15 2022 |
4317 |
331.66 |
| Dec 08 2022 |
1630 |
346.91 |
| Dec 08 2022 |
3317 |
333.41 |
| Dec 08 2022 |
4315 |
331.66 |
| Dec 01 2022 |
1630 |
346.91 |
| Dec 01 2022 |
3317 |
333.41 |
| Dec 01 2022 |
4315 |
331.66 |
| Nov 24 2022 |
1630 |
346.91 |
| Nov 24 2022 |
3317 |
333.41 |
| Nov 24 2022 |
4315 |
331.66 |
| Nov 17 2022 |
1629 |
346.91 |
| Nov 17 2022 |
3316 |
333.41 |
| Nov 17 2022 |
4317 |
331.66 |
| Nov 10 2022 |
1629 |
346.91 |
| Nov 10 2022 |
3316 |
333.41 |
| Nov 10 2022 |
4318 |
331.66 |
| Nov 03 2022 |
1628 |
346.91 |
| Nov 03 2022 |
3305 |
333.41 |
| Nov 03 2022 |
4310 |
331.66 |
| Oct 27 2022 |
1628 |
346.91 |
| Oct 27 2022 |
3301 |
333.41 |
| Oct 27 2022 |
4302 |
331.66 |
| Oct 20 2022 |
1628 |
346.91 |
| Oct 20 2022 |
3301 |
333.41 |
| Oct 20 2022 |
4303 |
331.66 |
| Oct 13 2022 |
1618 |
346.91 |
| Oct 13 2022 |
3301 |
333.41 |
| Oct 13 2022 |
4302 |
331.66 |
| Oct 06 2022 |
1598 |
346.91 |
| Oct 06 2022 |
3303 |
333.41 |
| Oct 06 2022 |
4299 |
331.66 |
| Sep 29 2022 |
1581 |
346.91 |
| Sep 29 2022 |
3309 |
333.41 |
| Sep 29 2022 |
4300 |
331.66 |
| Sep 22 2022 |
1574 |
346.91 |
| Sep 22 2022 |
3307 |
333.41 |
| Sep 22 2022 |
4301 |
331.66 |
| Sep 15 2022 |
1572 |
346.91 |
| Sep 15 2022 |
3300 |
333.41 |
| Sep 15 2022 |
4298 |
331.66 |
| Sep 08 2022 |
1579 |
346.91 |
| Sep 08 2022 |
3277 |
333.41 |
| Sep 08 2022 |
4287 |
331.66 |
| Sep 01 2022 |
1568 |
346.91 |
| Sep 01 2022 |
3221 |
333.41 |
| Sep 01 2022 |
4231 |
331.66 |
| Aug 25 2022 |
1565 |
346.91 |
| Aug 25 2022 |
3190 |
333.41 |
| Aug 25 2022 |
4192 |
331.66 |
| Aug 18 2022 |
1575 |
346.91 |
| Aug 18 2022 |
3183 |
333.41 |
| Aug 18 2022 |
4174 |
331.66 |
| Aug 11 2022 |
1569 |
346.91 |
| Aug 11 2022 |
3132 |
333.41 |
| Aug 11 2022 |
4129 |
331.66 |
| Aug 04 2022 |
1549 |
346.91 |
| Aug 04 2022 |
3127 |
333.41 |
| Aug 04 2022 |
4113 |
331.66 |
| Jul 28 2022 |
1553 |
346.91 |
| Jul 28 2022 |
3065 |
333.41 |
| Jul 28 2022 |
4051 |
331.66 |
| Jul 21 2022 |
1531 |
346.91 |
| Jul 21 2022 |
3011 |
333.41 |
| Jul 21 2022 |
4008 |
331.66 |
| Jul 14 2022 |
1525 |
346.91 |
| Jul 14 2022 |
3002 |
333.41 |
| Jul 14 2022 |
3995 |
331.66 |
| Jul 07 2022 |
1518 |
346.91 |
| Jul 07 2022 |
2975 |
333.41 |
| Jul 07 2022 |
3965 |
331.66 |
| Jun 30 2022 |
1515 |
346.91 |
| Jun 30 2022 |
2966 |
333.41 |
| Jun 30 2022 |
3958 |
331.66 |
| Jun 23 2022 |
1513 |
346.91 |
| Jun 23 2022 |
2941 |
333.41 |
| Jun 23 2022 |
3936 |
331.66 |
| Jun 16 2022 |
1511 |
346.91 |
| Jun 16 2022 |
2819 |
333.41 |
| Jun 16 2022 |
3847 |
331.66 |
| Jun 09 2022 |
1473 |
346.91 |
| Jun 09 2022 |
2795 |
333.41 |
| Jun 09 2022 |
3776 |
331.66 |
| Jun 02 2022 |
1438 |
346.91 |
| Jun 02 2022 |
2697 |
333.41 |
| Jun 02 2022 |
3690 |
331.66 |
| May 26 2022 |
1421 |
346.91 |
| May 26 2022 |
2659 |
333.41 |
| May 26 2022 |
3591 |
331.66 |
| May 19 2022 |
2915 |
348.39 |
| May 19 2022 |
4157 |
348.39 |
| May 12 2022 |
2895 |
348.39 |
| May 12 2022 |
4116 |
348.39 |
| May 05 2022 |
3242 |
367.39 |
| May 05 2022 |
4773 |
367.39 |
| Apr 28 2022 |
3167 |
367.39 |
| Apr 28 2022 |
4663 |
367.39 |
| Apr 21 2022 |
2143 |
375.03 |
| Apr 21 2022 |
2742 |
375.03 |
| Apr 14 2022 |
2132 |
375.03 |
| Apr 14 2022 |
2761 |
375.03 |
| Apr 07 2022 |
2128 |
375.03 |
| Apr 07 2022 |
2764 |
375.03 |
| Mar 31 2022 |
2129 |
375.03 |
| Mar 31 2022 |
2692 |
375.03 |
| Mar 24 2022 |
2116 |
375.03 |
| Mar 24 2022 |
2696 |
375.03 |
| Mar 17 2022 |
2104 |
375.03 |
| Mar 17 2022 |
2695 |
375.03 |
| Mar 10 2022 |
2091 |
375.03 |
| Mar 10 2022 |
2657 |
375.03 |
| Mar 03 2022 |
2050 |
375.03 |
| Mar 03 2022 |
2546 |
375.03 |
| Feb 24 2022 |
2027 |
375.03 |
| Feb 24 2022 |
2485 |
375.03 |
| Feb 17 2022 |
2002 |
375.03 |
| Feb 17 2022 |
2236 |
375.03 |
| Feb 10 2022 |
1994 |
375.03 |
| Feb 10 2022 |
2193 |
375.03 |
| Feb 03 2022 |
1972 |
375.03 |
| Feb 03 2022 |
2183 |
375.03 |
| Jan 27 2022 |
1957 |
375.03 |
| Jan 27 2022 |
2183 |
375.03 |
| Jan 20 2022 |
1953 |
375.03 |
| Jan 20 2022 |
2181 |
375.03 |
| Jan 13 2022 |
1938 |
375.03 |
| Jan 13 2022 |
2194 |
375.03 |
| Jan 06 2022 |
1939 |
375.03 |
| Jan 06 2022 |
2195 |
375.03 |
| Dec 30 2021 |
1944 |
375.03 |
| Dec 30 2021 |
2199 |
375.03 |
| Dec 23 2021 |
1944 |
375.03 |
| Dec 23 2021 |
2199 |
375.03 |
| Dec 16 2021 |
1944 |
375.03 |
| Dec 16 2021 |
2199 |
375.03 |
| Dec 09 2021 |
1944 |
375.03 |
| Dec 09 2021 |
2199 |
375.03 |
| Dec 02 2021 |
1943 |
375.03 |
| Dec 02 2021 |
2199 |
375.03 |
| Nov 25 2021 |
1943 |
375.03 |
| Nov 25 2021 |
2199 |
375.03 |
| Nov 18 2021 |
1944 |
375.03 |
| Nov 18 2021 |
2200 |
375.03 |
| Nov 11 2021 |
1944 |
375.03 |
| Nov 11 2021 |
2201 |
375.03 |
| Nov 04 2021 |
1944 |
375.03 |
| Nov 04 2021 |
2219 |
375.03 |
| Oct 28 2021 |
1945 |
375.03 |
| Oct 28 2021 |
2220 |
375.03 |
| Oct 21 2021 |
1945 |
375.03 |
| Oct 21 2021 |
2226 |
375.03 |
| Oct 14 2021 |
1945 |
375.03 |
| Oct 14 2021 |
2221 |
375.03 |
| Oct 07 2021 |
1943 |
375.03 |
| Oct 07 2021 |
2221 |
375.03 |
| Sep 30 2021 |
1905 |
375.03 |
| Sep 30 2021 |
2179 |
375.03 |
| Sep 23 2021 |
1853 |
375.03 |
| Sep 23 2021 |
2158 |
375.03 |
| Sep 16 2021 |
1833 |
375.03 |
| Sep 16 2021 |
2137 |
375.03 |
| Sep 09 2021 |
1808 |
375.03 |
| Sep 09 2021 |
2122 |
375.03 |
| Sep 02 2021 |
1749 |
375.03 |
| Sep 02 2021 |
2135 |
375.03 |
| Aug 26 2021 |
1716 |
375.03 |
| Aug 26 2021 |
2042 |
375.03 |
| Aug 19 2021 |
1696 |
375.03 |
| Aug 19 2021 |
2047 |
375.03 |
| Aug 12 2021 |
1666 |
375.03 |
| Aug 12 2021 |
2042 |
375.03 |
| Aug 05 2021 |
1637 |
375.03 |
| Aug 05 2021 |
1995 |
375.03 |
| Jul 29 2021 |
1594 |
375.03 |
| Jul 29 2021 |
1980 |
375.03 |
| Jul 22 2021 |
1501 |
375.03 |
| Jul 22 2021 |
1809 |
375.03 |
| Jul 15 2021 |
1393 |
375.03 |
| Jul 15 2021 |
1766 |
375.03 |
| Jul 08 2021 |
1319 |
375.03 |
| Jul 08 2021 |
1689 |
375.03 |
| Jul 01 2021 |
1279 |
375.03 |
| Jul 01 2021 |
1659 |
375.03 |
| Jun 24 2021 |
1254 |
375.03 |
| Jun 24 2021 |
1597 |
375.03 |
| Jun 17 2021 |
1070 |
375.03 |
| Jun 17 2021 |
1467 |
375.03 |
| Jun 10 2021 |
1005 |
375.03 |
| Jun 10 2021 |
1385 |
375.03 |
| Jun 03 2021 |
1248 |
375.03 |
| May 27 2021 |
1983 |
393.06 |
| May 27 2021 |
2858 |
393.06 |
| May 07 2021 |
4767 |
380.61 |
| Apr 30 2021 |
1812 |
410.36 |
| Apr 30 2021 |
2805 |
410.36 |
| Apr 23 2021 |
1711 |
410.36 |
| Apr 23 2021 |
2531 |
410.36 |
| Apr 16 2021 |
1587 |
410.36 |
| Apr 16 2021 |
2242 |
410.36 |
| May 29 2020 |
4848 |
420.12 |
| May 29 2020 |
6575 |
420.12 |
| May 22 2020 |
5045 |
420.12 |
| May 22 2020 |
6844 |
420.12 |
| May 15 2020 |
2537 |
415.87 |
| May 15 2020 |
9221 |
483.01 |
| May 15 2020 |
3859 |
402.44 |
| May 15 2020 |
7325 |
422.59 |
| May 08 2020 |
2613 |
415.87 |
| May 08 2020 |
9443 |
483.01 |
| May 08 2020 |
4069 |
404.55 |
| May 08 2020 |
7257 |
420.24 |
| May 01 2020 |
2898 |
415.87 |
| May 01 2020 |
9930 |
483.01 |
| May 01 2020 |
6354 |
430.22 |
| May 01 2020 |
7688 |
420.24 |
| Apr 24 2020 |
2938 |
415.87 |
| Apr 24 2020 |
10353 |
483.01 |
| Apr 24 2020 |
6581 |
430.22 |
| Apr 24 2020 |
8161 |
420.24 |
| Apr 17 2020 |
2945 |
415.87 |
| Apr 17 2020 |
10717 |
483.01 |
| Apr 17 2020 |
5309 |
414.67 |
| Apr 17 2020 |
7682 |
414.67 |
| Apr 10 2020 |
3001 |
415.87 |
| Apr 10 2020 |
11037 |
483.01 |
| Apr 10 2020 |
5415 |
414.67 |
| Apr 10 2020 |
7863 |
414.67 |
| Apr 03 2020 |
3222 |
415.87 |
| Apr 03 2020 |
11476 |
483.01 |
| Apr 03 2020 |
5565 |
414.67 |
| Apr 03 2020 |
8094 |
414.67 |
| Mar 27 2020 |
3430 |
415.87 |
| Mar 27 2020 |
11873 |
483.01 |
| Mar 27 2020 |
5694 |
414.67 |
| Mar 27 2020 |
8361 |
414.67 |
| Mar 20 2020 |
3477 |
415.87 |
| Mar 20 2020 |
12098 |
483.01 |
| Mar 20 2020 |
5775 |
414.67 |
| Mar 20 2020 |
8487 |
414.67 |
| Mar 13 2020 |
3453 |
415.87 |
| Mar 13 2020 |
12327 |
483.01 |
| Mar 13 2020 |
5817 |
414.67 |
| Mar 13 2020 |
8590 |
414.67 |
| Mar 06 2020 |
3512 |
415.87 |
| Mar 06 2020 |
12543 |
483.01 |
| Mar 06 2020 |
5858 |
414.67 |
| Mar 06 2020 |
8665 |
414.67 |
| Feb 28 2020 |
3646 |
415.87 |
| Feb 28 2020 |
12550 |
483.01 |
| Feb 28 2020 |
5847 |
414.67 |
| Feb 28 2020 |
8705 |
414.67 |
| Feb 21 2020 |
3528 |
415.87 |
| Feb 21 2020 |
12389 |
483.01 |
| Feb 21 2020 |
5769 |
414.67 |
| Feb 21 2020 |
8601 |
414.67 |
| Feb 14 2020 |
3561 |
415.87 |
| Feb 14 2020 |
12427 |
483.01 |
| Feb 14 2020 |
5786 |
414.67 |
| Feb 14 2020 |
8635 |
414.67 |
| Feb 07 2020 |
3615 |
415.87 |
| Feb 07 2020 |
12379 |
483.01 |
| Feb 07 2020 |
5733 |
414.67 |
| Feb 07 2020 |
8586 |
414.67 |
| Jan 31 2020 |
3619 |
415.87 |
| Jan 31 2020 |
12463 |
483.01 |
| Jan 31 2020 |
5752 |
414.67 |
| Jan 31 2020 |
8605 |
414.67 |
| Jan 24 2020 |
3614 |
415.87 |
| Jan 24 2020 |
12481 |
483.01 |
| Jan 24 2020 |
5768 |
414.67 |
| Jan 24 2020 |
8599 |
414.67 |
| Jan 17 2020 |
3614 |
415.87 |
| Jan 17 2020 |
12496 |
483.01 |
| Jan 17 2020 |
5745 |
414.67 |
| Jan 17 2020 |
8571 |
414.67 |
| Jan 10 2020 |
3614 |
415.87 |
| Jan 10 2020 |
12496 |
483.01 |
| Jan 10 2020 |
5742 |
414.67 |
| Jan 10 2020 |
8568 |
414.67 |
| Jan 03 2020 |
3615 |
415.87 |
| Jan 03 2020 |
12498 |
483.01 |
| Jan 03 2020 |
5748 |
414.67 |
| Jan 03 2020 |
8576 |
414.67 |
| Dec 27 2019 |
3620 |
415.87 |
| Dec 27 2019 |
12498 |
483.01 |
| Dec 27 2019 |
5745 |
414.67 |
| Dec 27 2019 |
8573 |
414.67 |
| Dec 20 2019 |
3620 |
415.87 |
| Dec 20 2019 |
12498 |
483.01 |
| Dec 20 2019 |
5745 |
414.67 |
| Dec 20 2019 |
8573 |
414.67 |
| Dec 13 2019 |
3620 |
415.87 |
| Dec 13 2019 |
12499 |
483.01 |
| Dec 13 2019 |
5745 |
414.67 |
| Dec 13 2019 |
8574 |
414.67 |
| Dec 06 2019 |
3620 |
415.87 |
| Dec 06 2019 |
12499 |
483.01 |
| Dec 06 2019 |
5737 |
414.67 |
| Dec 06 2019 |
8566 |
414.67 |
| Nov 29 2019 |
3620 |
415.87 |
| Nov 29 2019 |
12499 |
483.01 |
| Nov 29 2019 |
5725 |
414.67 |
| Nov 29 2019 |
8573 |
414.67 |
| Nov 22 2019 |
3620 |
415.87 |
| Nov 22 2019 |
12499 |
483.01 |
| Nov 22 2019 |
5725 |
414.67 |
| Nov 22 2019 |
8573 |
414.67 |
| Nov 15 2019 |
3620 |
415.87 |
| Nov 15 2019 |
12499 |
483.01 |
| Nov 15 2019 |
5726 |
414.67 |
| Nov 15 2019 |
8578 |
414.67 |
| Nov 08 2019 |
3620 |
415.87 |
| Nov 08 2019 |
12459 |
483.01 |
| Nov 08 2019 |
5728 |
414.67 |
| Nov 08 2019 |
8546 |
414.67 |
| Nov 01 2019 |
3620 |
415.87 |
| Nov 01 2019 |
12221 |
483.01 |
| Nov 01 2019 |
5725 |
414.67 |
| Nov 01 2019 |
8437 |
414.67 |
| Oct 25 2019 |
3621 |
415.87 |
| Oct 25 2019 |
12221 |
483.01 |
| Oct 25 2019 |
5737 |
414.67 |
| Oct 25 2019 |
8449 |
414.67 |
| Oct 18 2019 |
3621 |
415.87 |
| Oct 18 2019 |
12271 |
483.01 |
| Oct 18 2019 |
5737 |
414.67 |
| Oct 18 2019 |
8456 |
414.67 |
| Oct 11 2019 |
3624 |
415.87 |
| Oct 11 2019 |
12228 |
483.01 |
| Oct 11 2019 |
5736 |
414.67 |
| Oct 11 2019 |
8456 |
414.67 |
| Oct 04 2019 |
3622 |
415.87 |
| Oct 04 2019 |
12195 |
483.01 |
| Oct 04 2019 |
5744 |
414.67 |
| Oct 04 2019 |
8445 |
414.67 |
| Sep 27 2019 |
3622 |
415.87 |
| Sep 27 2019 |
12199 |
483.01 |
| Sep 27 2019 |
5737 |
414.67 |
| Sep 27 2019 |
8526 |
414.67 |
| Sep 20 2019 |
3665 |
415.87 |
| Sep 20 2019 |
12164 |
483.01 |
| Sep 20 2019 |
5744 |
414.67 |
| Sep 20 2019 |
8535 |
414.67 |
| Sep 13 2019 |
3702 |
415.87 |
| Sep 13 2019 |
12238 |
483.01 |
| Sep 13 2019 |
5711 |
414.67 |
| Sep 13 2019 |
8548 |
414.67 |
| Sep 06 2019 |
3707 |
415.87 |
| Sep 06 2019 |
12468 |
483.01 |
| Sep 06 2019 |
5707 |
414.67 |
| Sep 06 2019 |
8678 |
414.67 |
| Aug 30 2019 |
3746 |
415.87 |
| Aug 30 2019 |
12539 |
483.01 |
| Aug 30 2019 |
5774 |
414.67 |
| Aug 30 2019 |
8746 |
414.67 |
| Aug 23 2019 |
3801 |
415.87 |
| Aug 23 2019 |
12703 |
483.01 |
| Aug 23 2019 |
5818 |
414.67 |
| Aug 23 2019 |
8825 |
414.67 |
| Aug 16 2019 |
3849 |
415.87 |
| Aug 16 2019 |
12617 |
483.01 |
| Aug 16 2019 |
5846 |
414.67 |
| Aug 16 2019 |
8831 |
414.67 |
| Aug 09 2019 |
3855 |
415.87 |
| Aug 09 2019 |
12678 |
483.01 |
| Aug 09 2019 |
5855 |
414.67 |
| Aug 09 2019 |
8853 |
414.67 |
| Aug 02 2019 |
3880 |
415.87 |
| Aug 02 2019 |
12789 |
483.01 |
| Aug 02 2019 |
5912 |
414.67 |
| Aug 02 2019 |
8919 |
414.67 |
| Jul 26 2019 |
3891 |
415.87 |
| Jul 26 2019 |
12775 |
483.01 |
| Jul 26 2019 |
5985 |
414.67 |
| Jul 26 2019 |
9004 |
414.67 |
| Jul 19 2019 |
3935 |
415.87 |
| Jul 19 2019 |
12991 |
483.01 |
| Jul 19 2019 |
5993 |
414.67 |
| Jul 19 2019 |
9031 |
414.67 |
| Jul 12 2019 |
3927 |
415.87 |
| Jul 12 2019 |
12991 |
483.01 |
| Jul 12 2019 |
6143 |
414.67 |
| Jul 12 2019 |
9180 |
414.67 |
| Jul 05 2019 |
3949 |
415.87 |
| Jul 05 2019 |
13197 |
483.01 |
| Jul 05 2019 |
6383 |
414.67 |
| Jul 05 2019 |
9452 |
414.67 |
| Jun 28 2019 |
3993 |
415.87 |
| Jun 28 2019 |
13299 |
483.01 |
| Jun 28 2019 |
6506 |
414.67 |
| Jun 28 2019 |
9595 |
414.67 |
| Jun 21 2019 |
3955 |
415.87 |
| Jun 21 2019 |
13268 |
483.01 |
| Jun 21 2019 |
6488 |
414.67 |
| Jun 21 2019 |
9519 |
414.67 |
| Jun 14 2019 |
3897 |
415.87 |
| Jun 14 2019 |
13252 |
483.01 |
| Jun 14 2019 |
6592 |
414.67 |
| Jun 14 2019 |
9566 |
414.67 |
| Jun 07 2019 |
3955 |
415.87 |
| Jun 07 2019 |
13356 |
483.01 |
| Jun 07 2019 |
6734 |
414.67 |
| Jun 07 2019 |
9707 |
414.67 |
| May 31 2019 |
4035 |
415.87 |
| May 31 2019 |
13318 |
483.01 |
| May 31 2019 |
9425 |
441.5 |
| May 31 2019 |
14645 |
449.8 |
| May 24 2019 |
12019 |
466.31 |
| May 24 2019 |
16996 |
466.31 |
| May 17 2019 |
14749 |
494.02 |
| May 17 2019 |
20603 |
494.02 |
| May 10 2019 |
14722 |
494.02 |
| May 10 2019 |
20584 |
494.02 |
| May 03 2019 |
10949 |
455.16 |
| May 03 2019 |
15511 |
455.16 |
| Apr 26 2019 |
10933 |
455.16 |
| Apr 26 2019 |
15170 |
455.16 |
| Apr 06 2018 |
11541 |
454.67 |
| Apr 06 2018 |
15813 |
454.67 |
| Mar 30 2018 |
11642 |
454.67 |
| Mar 30 2018 |
16047 |
454.67 |
| Mar 23 2018 |
11650 |
454.67 |
| Mar 23 2018 |
16185 |
454.67 |
| Mar 16 2018 |
11654 |
454.67 |
| Mar 16 2018 |
16134 |
454.67 |
| Mar 09 2018 |
11564 |
454.67 |
| Mar 09 2018 |
16109 |
454.67 |
| Mar 02 2018 |
11669 |
454.67 |
| Mar 02 2018 |
16323 |
454.67 |
| Feb 23 2018 |
11784 |
454.67 |
| Feb 23 2018 |
16455 |
454.67 |
| Feb 16 2018 |
11759 |
454.67 |
| Feb 16 2018 |
16447 |
454.67 |
| Feb 09 2018 |
11793 |
454.67 |
| Feb 09 2018 |
16319 |
454.67 |
| Feb 02 2018 |
11757 |
454.67 |
| Feb 02 2018 |
16248 |
454.67 |
| Jan 26 2018 |
11772 |
454.67 |
| Jan 26 2018 |
16274 |
454.67 |
| Jan 19 2018 |
11772 |
454.67 |
| Jan 19 2018 |
16280 |
454.67 |
| Jan 12 2018 |
11758 |
454.67 |
| Jan 12 2018 |
16272 |
454.67 |
| Jan 05 2018 |
11793 |
454.67 |
| Jan 05 2018 |
16297 |
454.67 |
| Dec 29 2017 |
11794 |
454.67 |
| Dec 29 2017 |
16297 |
454.67 |
| Dec 22 2017 |
11796 |
454.67 |
| Dec 22 2017 |
16299 |
454.67 |
| Dec 15 2017 |
11787 |
454.67 |
| Dec 15 2017 |
16295 |
454.67 |
| Dec 08 2017 |
11787 |
454.67 |
| Dec 08 2017 |
16295 |
454.67 |
| Dec 01 2017 |
11787 |
454.67 |
| Dec 01 2017 |
16295 |
454.67 |
| Nov 24 2017 |
11787 |
454.67 |
| Nov 24 2017 |
16295 |
454.67 |
| Nov 17 2017 |
11787 |
454.67 |
| Nov 17 2017 |
16295 |
454.67 |
| Nov 10 2017 |
11787 |
454.67 |
| Nov 10 2017 |
16303 |
454.67 |
| Nov 03 2017 |
11788 |
454.67 |
| Nov 03 2017 |
16304 |
454.67 |
| Oct 27 2017 |
11788 |
454.67 |
| Oct 27 2017 |
16341 |
454.67 |
| Oct 20 2017 |
11802 |
454.67 |
| Oct 20 2017 |
16283 |
454.67 |
| Oct 13 2017 |
11802 |
454.67 |
| Oct 13 2017 |
16310 |
454.67 |
| Oct 06 2017 |
11792 |
454.67 |
| Oct 06 2017 |
16307 |
454.67 |
| Sep 29 2017 |
11805 |
454.67 |
| Sep 29 2017 |
16223 |
454.67 |
| Sep 22 2017 |
11799 |
454.67 |
| Sep 22 2017 |
16376 |
454.67 |
| Sep 15 2017 |
11867 |
454.67 |
| Sep 15 2017 |
16452 |
454.67 |
| Sep 08 2017 |
11892 |
454.67 |
| Sep 08 2017 |
16566 |
454.67 |
| Sep 01 2017 |
12050 |
454.67 |
| Sep 01 2017 |
16630 |
454.67 |
| Aug 25 2017 |
12078 |
454.67 |
| Aug 25 2017 |
17003 |
454.67 |
| Aug 18 2017 |
12135 |
454.67 |
| Aug 18 2017 |
17118 |
454.67 |
| Aug 11 2017 |
12089 |
454.67 |
| Aug 11 2017 |
17159 |
454.67 |
| Aug 04 2017 |
12231 |
454.67 |
| Aug 04 2017 |
17343 |
454.67 |
| Jul 28 2017 |
12274 |
454.67 |
| Jul 28 2017 |
17470 |
454.67 |
| Jul 21 2017 |
12340 |
454.67 |
| Jul 21 2017 |
17581 |
454.67 |
| Jul 14 2017 |
12445 |
454.67 |
| Jul 14 2017 |
17659 |
454.67 |
| Jul 07 2017 |
12536 |
454.67 |
| Jul 07 2017 |
17720 |
454.67 |
| Jun 30 2017 |
12602 |
454.67 |
| Jun 30 2017 |
17765 |
454.67 |
| Jun 23 2017 |
13657 |
454.67 |
| Jun 23 2017 |
17886 |
454.67 |
| Jun 16 2017 |
13745 |
454.67 |
| Jun 16 2017 |
17894 |
454.67 |
| Jun 09 2017 |
13831 |
454.67 |
| Jun 09 2017 |
17775 |
454.67 |
| Jun 02 2017 |
13869 |
454.67 |
| Jun 02 2017 |
18040 |
454.67 |
| May 26 2017 |
13951 |
454.67 |
| May 26 2017 |
18112 |
454.67 |
| May 19 2017 |
16189 |
476.89 |
| May 19 2017 |
21406 |
476.89 |
| May 12 2017 |
16386 |
476.89 |
| May 12 2017 |
21543 |
476.89 |
| May 05 2017 |
16369 |
476.89 |
| May 05 2017 |
21548 |
476.89 |
| Apr 28 2017 |
16118 |
476.89 |
| Apr 28 2017 |
21300 |
476.89 |
| Apr 21 2017 |
16366 |
476.89 |
| Apr 21 2017 |
21531 |
476.89 |
| Apr 14 2017 |
16432 |
476.89 |
| Apr 14 2017 |
21515 |
476.89 |
| Apr 07 2017 |
20602 |
521.32 |
| Apr 07 2017 |
26837 |
521.32 |
| Mar 31 2017 |
20947 |
521.32 |
| Mar 31 2017 |
27011 |
521.32 |
| Mar 24 2017 |
20675 |
521.32 |
| Mar 24 2017 |
26541 |
521.32 |
| Mar 17 2017 |
20775 |
521.32 |
| Mar 17 2017 |
26748 |
521.32 |
| Mar 10 2017 |
20899 |
521.32 |
| Mar 10 2017 |
26773 |
521.32 |
| Mar 03 2017 |
20797 |
521.32 |
| Mar 03 2017 |
26621 |
521.32 |
| Feb 24 2017 |
20662 |
521.32 |
| Feb 24 2017 |
26652 |
521.32 |
| Feb 17 2017 |
20398 |
521.32 |
| Feb 17 2017 |
26603 |
521.32 |
| Feb 10 2017 |
20420 |
521.32 |
| Feb 10 2017 |
26708 |
521.32 |
| Feb 03 2017 |
20428 |
521.32 |
| Feb 03 2017 |
26649 |
521.32 |
| Jan 27 2017 |
20459 |
521.32 |
| Jan 27 2017 |
26658 |
521.32 |
| Jan 20 2017 |
20437 |
521.32 |
| Jan 20 2017 |
26621 |
521.32 |
| Jan 13 2017 |
20449 |
521.32 |
| Jan 13 2017 |
26590 |
521.32 |
| Jan 06 2017 |
20453 |
521.32 |
| Jan 06 2017 |
26593 |
521.32 |
| Dec 30 2016 |
20464 |
521.32 |
| Dec 30 2016 |
26604 |
521.32 |
| Dec 23 2016 |
20464 |
521.32 |
| Dec 23 2016 |
26604 |
521.32 |
| Dec 16 2016 |
20454 |
521.32 |
| Dec 16 2016 |
26600 |
521.32 |
| Dec 09 2016 |
20453 |
521.32 |
| Dec 09 2016 |
26597 |
521.32 |
| Dec 02 2016 |
20453 |
521.32 |
| Dec 02 2016 |
26598 |
521.32 |
| Nov 25 2016 |
20449 |
521.32 |
| Nov 25 2016 |
26595 |
521.32 |
| Nov 18 2016 |
20449 |
521.32 |
| Nov 18 2016 |
26595 |
521.32 |
| Nov 11 2016 |
20449 |
521.32 |
| Nov 11 2016 |
26564 |
521.32 |
| Nov 04 2016 |
20449 |
521.32 |
| Nov 04 2016 |
26564 |
521.32 |
| Oct 28 2016 |
20450 |
521.32 |
| Oct 28 2016 |
26577 |
521.32 |
| Oct 21 2016 |
20449 |
521.32 |
| Oct 21 2016 |
26595 |
521.32 |
| Oct 14 2016 |
20369 |
521.32 |
| Oct 14 2016 |
26553 |
521.32 |
| Oct 07 2016 |
20397 |
521.32 |
| Oct 07 2016 |
26587 |
521.32 |
| Sep 30 2016 |
20455 |
521.32 |
| Sep 30 2016 |
26625 |
521.32 |
| Sep 23 2016 |
20501 |
521.32 |
| Sep 23 2016 |
26442 |
521.32 |
| Sep 16 2016 |
20616 |
521.32 |
| Sep 16 2016 |
26473 |
521.32 |
| Sep 09 2016 |
20702 |
521.32 |
| Sep 09 2016 |
26563 |
521.32 |
| Sep 02 2016 |
20874 |
521.32 |
| Sep 02 2016 |
26716 |
521.32 |
| Aug 26 2016 |
20929 |
521.32 |
| Aug 26 2016 |
26536 |
521.32 |
| Aug 19 2016 |
20964 |
521.32 |
| Aug 19 2016 |
26532 |
521.32 |
| Aug 12 2016 |
21234 |
521.32 |
| Aug 12 2016 |
28720 |
521.32 |
| Aug 05 2016 |
21088 |
521.32 |
| Aug 05 2016 |
28834 |
521.32 |
| Jul 29 2016 |
16835 |
472.15 |
| Jul 29 2016 |
22746 |
472.15 |
| Jul 22 2016 |
17048 |
472.15 |
| Jul 22 2016 |
22949 |
472.15 |
| Jun 22 2016 |
16598 |
464.48 |
| Jun 22 2016 |
22946 |
464.48 |
| Jun 15 2016 |
16647 |
464.48 |
| Jun 15 2016 |
23170 |
464.48 |
| Jun 08 2016 |
16758 |
464.48 |
| Jun 08 2016 |
23254 |
464.48 |
| Jun 01 2016 |
16826 |
464.48 |
| Jun 01 2016 |
23552 |
464.48 |
| May 25 2016 |
13821 |
436.06 |
| May 25 2016 |
19099 |
436.06 |
| May 18 2016 |
13940 |
436.06 |
| May 18 2016 |
19267 |
436.06 |
| May 11 2016 |
13843 |
436.06 |
| May 11 2016 |
19257 |
436.06 |
| May 04 2016 |
13746 |
436.06 |
| May 04 2016 |
19173 |
436.06 |
| Apr 27 2016 |
14014 |
436.06 |
| Apr 27 2016 |
19453 |
436.06 |
| Apr 20 2016 |
14058 |
436.06 |
| Apr 20 2016 |
19484 |
436.06 |
| Apr 13 2016 |
13920 |
436.06 |
| Apr 13 2016 |
19470 |
436.06 |
| Apr 06 2016 |
13951 |
436.06 |
| Apr 06 2016 |
19687 |
436.06 |
| Mar 30 2016 |
13871 |
436.06 |
| Mar 30 2016 |
19530 |
436.06 |
| Mar 23 2016 |
13888 |
436.06 |
| Mar 23 2016 |
19672 |
436.06 |
| Mar 16 2016 |
13791 |
436.06 |
| Mar 16 2016 |
19609 |
436.06 |
| Mar 09 2016 |
13742 |
436.06 |
| Mar 09 2016 |
19666 |
436.06 |
| Mar 02 2016 |
13702 |
436.06 |
| Mar 02 2016 |
19549 |
436.06 |
| Feb 24 2016 |
13623 |
436.06 |
| Feb 24 2016 |
19494 |
436.06 |
| Feb 17 2016 |
13682 |
436.06 |
| Feb 17 2016 |
19686 |
436.06 |
| Feb 10 2016 |
13681 |
436.06 |
| Feb 10 2016 |
19645 |
436.06 |
| Feb 03 2016 |
13670 |
436.06 |
| Feb 03 2016 |
19645 |
436.06 |
| Jan 27 2016 |
13644 |
436.06 |
| Jan 27 2016 |
19648 |
436.06 |
| Jan 20 2016 |
13673 |
436.06 |
| Jan 20 2016 |
19659 |
436.06 |
| Jan 13 2016 |
13694 |
436.06 |
| Jan 13 2016 |
19682 |
436.06 |
| Jan 06 2016 |
13706 |
436.06 |
| Jan 06 2016 |
19689 |
436.06 |
| Dec 30 2015 |
13707 |
436.06 |
| Dec 30 2015 |
19684 |
436.06 |
| Dec 23 2015 |
13706 |
436.06 |
| Dec 23 2015 |
19684 |
436.06 |
| Dec 16 2015 |
13706 |
436.06 |
| Dec 16 2015 |
19684 |
436.06 |
| Dec 09 2015 |
13711 |
436.06 |
| Dec 09 2015 |
19689 |
436.06 |
| Dec 02 2015 |
13712 |
436.06 |
| Dec 02 2015 |
19690 |
436.06 |
| Nov 25 2015 |
13712 |
436.06 |
| Nov 25 2015 |
19691 |
436.06 |
| Nov 18 2015 |
13712 |
436.06 |
| Nov 18 2015 |
19691 |
436.06 |
| Nov 11 2015 |
13712 |
436.06 |
| Nov 11 2015 |
19679 |
436.06 |
| Nov 04 2015 |
13712 |
436.06 |
| Nov 04 2015 |
19679 |
436.06 |
| Oct 28 2015 |
13687 |
436.06 |
| Oct 28 2015 |
19648 |
436.06 |
| Oct 21 2015 |
13701 |
436.06 |
| Oct 21 2015 |
19628 |
436.06 |
| Oct 14 2015 |
13716 |
436.06 |
| Oct 14 2015 |
19634 |
436.06 |
| Oct 07 2015 |
13689 |
436.06 |
| Oct 07 2015 |
19640 |
436.06 |
| Sep 30 2015 |
13689 |
436.06 |
| Sep 30 2015 |
19658 |
436.06 |
| Sep 23 2015 |
13680 |
436.06 |
| Sep 23 2015 |
19717 |
436.06 |
| Sep 16 2015 |
13678 |
436.06 |
| Sep 16 2015 |
19629 |
436.06 |
| Sep 09 2015 |
13674 |
436.06 |
| Sep 09 2015 |
19596 |
436.06 |
| Sep 02 2015 |
13582 |
436.06 |
| Sep 02 2015 |
19573 |
436.06 |
| Aug 26 2015 |
13775 |
436.06 |
| Aug 26 2015 |
19755 |
436.06 |
| Aug 19 2015 |
13800 |
436.06 |
| Aug 19 2015 |
19948 |
436.06 |
| Aug 12 2015 |
13887 |
436.06 |
| Aug 12 2015 |
20025 |
436.06 |
| Aug 05 2015 |
13842 |
436.06 |
| Aug 05 2015 |
19998 |
436.06 |
| Jul 29 2015 |
15318 |
449.15 |
| Jul 29 2015 |
22155 |
449.15 |
| Jul 22 2015 |
15286 |
449.15 |
| Jul 22 2015 |
22236 |
449.15 |
| Jul 15 2015 |
15398 |
449.15 |
| Jul 15 2015 |
22410 |
449.15 |
| Jul 10 2013 |
1070 |
226.4 |
| Jul 10 2013 |
1397 |
226.4 |
| Jul 03 2013 |
1093 |
226.4 |
| Jul 03 2013 |
1403 |
226.4 |
| Jun 26 2013 |
1140 |
226.4 |
| Jun 26 2013 |
1443 |
226.4 |
| Jun 19 2013 |
2417 |
256.65 |
| Jun 19 2013 |
2966 |
256.65 |
| Jun 12 2013 |
2440 |
256.65 |
| Jun 12 2013 |
3054 |
256.65 |
| Jun 05 2013 |
2426 |
256.65 |
| Jun 05 2013 |
3041 |
256.65 |
| May 29 2013 |
2455 |
256.65 |
| May 29 2013 |
3040 |
256.65 |
| May 22 2013 |
2500 |
256.4 |
| May 22 2013 |
3118 |
256.4 |
| May 15 2013 |
2551 |
256.4 |
| May 15 2013 |
3153 |
256.4 |
| May 08 2013 |
2554 |
256.4 |
| May 08 2013 |
3126 |
256.4 |
| May 01 2013 |
2185 |
245.83 |
| May 01 2013 |
2672 |
245.83 |
| Apr 24 2013 |
2217 |
245.83 |
| Apr 24 2013 |
2739 |
245.83 |
| Apr 17 2013 |
2285 |
245.83 |
| Apr 17 2013 |
2807 |
245.83 |
| Apr 10 2013 |
2287 |
245.83 |
| Apr 10 2013 |
2882 |
245.83 |
| Apr 03 2013 |
2289 |
245.83 |
| Apr 03 2013 |
2908 |
245.83 |
| Mar 27 2013 |
2332 |
245.83 |
| Mar 27 2013 |
2942 |
245.83 |
| Mar 20 2013 |
2314 |
245.83 |
| Mar 20 2013 |
2971 |
245.83 |
| Mar 13 2013 |
3002 |
245.83 |
| Oct 19 2012 |
1846 |
245.83 |
| Oct 19 2012 |
2452 |
245.83 |
| Sep 23 2012 |
1841 |
245.83 |
| Sep 23 2012 |
2459 |
245.83 |
| Aug 31 2012 |
1804 |
245.83 |
| Aug 31 2012 |
2444 |
245.83 |
| Aug 24 2012 |
1787 |
245.83 |
| Aug 24 2012 |
2440 |
245.83 |
| Aug 10 2012 |
1790 |
245.83 |
| Aug 10 2012 |
2452 |
245.83 |
| Aug 03 2012 |
1781 |
245.83 |
| Aug 03 2012 |
2459 |
245.83 |
| Jul 27 2012 |
1771 |
245.83 |
| Jul 27 2012 |
2441 |
245.83 |
| Jul 06 2012 |
1409 |
235.01 |
| Jul 06 2012 |
1988 |
235.01 |
| Jun 22 2012 |
1968 |
255.92 |
| Jun 22 2012 |
2744 |
255.92 |
| Jun 15 2012 |
1996 |
255.92 |
| Jun 15 2012 |
2887 |
255.92 |
| Jun 08 2012 |
1993 |
255.92 |
| Jun 08 2012 |
2880 |
255.92 |
| Jun 01 2012 |
1939 |
255.92 |
| Jun 01 2012 |
2892 |
255.92 |
| May 18 2012 |
2126 |
271.47 |
| May 18 2012 |
3520 |
271.47 |
| May 11 2012 |
2104 |
271.47 |
| May 11 2012 |
3555 |
271.47 |
| May 04 2012 |
2030 |
271.47 |
| May 04 2012 |
3517 |
271.47 |
| Apr 27 2012 |
1989 |
271.47 |
| Apr 27 2012 |
3499 |
271.47 |
| Apr 13 2012 |
1748 |
271.47 |
| Apr 13 2012 |
3267 |
271.47 |
| Apr 06 2012 |
1704 |
271.47 |
| Apr 06 2012 |
3243 |
271.47 |
| Mar 27 2012 |
1688 |
271.47 |
| Mar 27 2012 |
3244 |
271.47 |
| Sep 23 2011 |
2253 |
275.74 |
| Sep 23 2011 |
3034 |
275.74 |
| Sep 16 2011 |
2244 |
275.74 |
| Sep 16 2011 |
3030 |
275.74 |
| Sep 10 2011 |
2206 |
275.74 |
| Sep 10 2011 |
3007 |
275.74 |
| Sep 02 2011 |
2208 |
275.74 |
| Sep 02 2011 |
2977 |
275.74 |
| Aug 26 2011 |
2204 |
275.74 |
| Aug 26 2011 |
2976 |
275.74 |
| Aug 19 2011 |
2116 |
275.74 |
| Aug 19 2011 |
2633 |
275.74 |
| Aug 12 2011 |
2073 |
275.74 |
| Aug 12 2011 |
2601 |
275.74 |
| Aug 05 2011 |
2070 |
275.74 |
| Aug 05 2011 |
2598 |
275.74 |
| Jul 29 2011 |
2066 |
275.74 |
| Jul 29 2011 |
2595 |
275.74 |
| Jul 22 2011 |
2007 |
280 |
| Jul 22 2011 |
2571 |
280 |
| Jul 15 2011 |
1903 |
280 |
| Jul 15 2011 |
2448 |
280 |
| Jul 08 2011 |
1827 |
280 |
| Jul 08 2011 |
2411 |
280 |
| Jul 01 2011 |
1291 |
280 |
| Jul 01 2011 |
1880 |
280 |
| Jun 17 2011 |
1265 |
280 |
| Jun 17 2011 |
1901 |
280 |
| Jun 10 2011 |
1375 |
280 |
| Jun 10 2011 |
1948 |
280 |
| Jun 03 2011 |
1243 |
280 |
| Jun 03 2011 |
1804 |
280 |
| May 29 2011 |
1235 |
280 |
| May 29 2011 |
1819 |
280 |
