May 18 2018 |
4474 |
380.99 |
May 18 2018 |
6158 |
380.99 |
May 11 2018 |
4457 |
381.27 |
May 11 2018 |
6250 |
381.27 |
May 04 2018 |
4590 |
381.27 |
May 04 2018 |
6355 |
381.27 |
Apr 27 2018 |
4598 |
381.27 |
Apr 27 2018 |
6380 |
381.27 |
Apr 20 2018 |
4644 |
381.27 |
Apr 20 2018 |
6390 |
381.27 |
Apr 13 2018 |
4638 |
381.27 |
Apr 13 2018 |
6358 |
381.27 |
Apr 06 2018 |
4622 |
381.27 |
Apr 06 2018 |
6402 |
381.27 |
Mar 30 2018 |
4677 |
381.27 |
Mar 30 2018 |
6501 |
381.27 |
Mar 23 2018 |
4709 |
381.27 |
Mar 23 2018 |
6583 |
381.27 |
Mar 16 2018 |
4712 |
381.27 |
Mar 16 2018 |
6585 |
381.27 |
Mar 09 2018 |
4672 |
381.27 |
Mar 09 2018 |
6582 |
381.27 |
Mar 02 2018 |
4700 |
381.27 |
Mar 02 2018 |
6751 |
381.27 |
Feb 23 2018 |
4752 |
381.27 |
Feb 23 2018 |
6805 |
381.27 |
Feb 16 2018 |
4764 |
381.27 |
Feb 16 2018 |
6817 |
381.27 |
Feb 09 2018 |
4779 |
381.27 |
Feb 09 2018 |
6810 |
381.27 |
Feb 02 2018 |
4775 |
381.27 |
Feb 02 2018 |
6813 |
381.27 |
Jan 26 2018 |
4780 |
381.27 |
Jan 26 2018 |
6833 |
381.27 |
Jan 19 2018 |
4780 |
381.27 |
Jan 19 2018 |
6831 |
381.27 |
Jan 12 2018 |
4791 |
381.27 |
Jan 12 2018 |
6837 |
381.27 |
Jan 05 2018 |
4800 |
381.27 |
Jan 05 2018 |
6843 |
381.27 |
Dec 29 2017 |
4800 |
381.27 |
Dec 29 2017 |
6843 |
381.27 |
Dec 22 2017 |
4800 |
381.27 |
Dec 22 2017 |
6843 |
381.27 |
Dec 15 2017 |
4799 |
381.27 |
Dec 15 2017 |
6840 |
381.27 |
Dec 08 2017 |
4799 |
381.27 |
Dec 08 2017 |
6840 |
381.27 |
Dec 01 2017 |
4799 |
381.27 |
Dec 01 2017 |
6840 |
381.27 |
Nov 24 2017 |
4799 |
381.27 |
Nov 24 2017 |
6840 |
381.27 |
Nov 17 2017 |
4799 |
381.27 |
Nov 17 2017 |
6840 |
381.27 |
Nov 10 2017 |
4799 |
381.27 |
Nov 10 2017 |
6845 |
381.27 |
Nov 03 2017 |
4799 |
381.27 |
Nov 03 2017 |
6845 |
381.27 |
Oct 27 2017 |
4799 |
381.27 |
Oct 27 2017 |
6878 |
381.27 |
Oct 20 2017 |
4810 |
381.27 |
Oct 20 2017 |
6862 |
381.27 |
Oct 13 2017 |
4808 |
381.27 |
Oct 13 2017 |
6879 |
381.27 |
Oct 06 2017 |
4805 |
381.27 |
Oct 06 2017 |
6885 |
381.27 |
Sep 29 2017 |
4806 |
381.27 |
Sep 29 2017 |
6827 |
381.27 |
Sep 22 2017 |
4804 |
381.27 |
Sep 22 2017 |
6892 |
381.27 |
Sep 15 2017 |
4844 |
381.27 |
Sep 15 2017 |
6954 |
381.27 |
Sep 08 2017 |
4882 |
381.27 |
Sep 08 2017 |
7076 |
381.27 |
Sep 01 2017 |
4958 |
381.27 |
Sep 01 2017 |
7082 |
381.27 |
Aug 25 2017 |
4982 |
381.27 |
Aug 25 2017 |
7418 |
381.27 |
Aug 18 2017 |
5015 |
381.27 |
Aug 18 2017 |
7490 |
381.27 |
Aug 11 2017 |
4990 |
381.27 |
Aug 11 2017 |
7527 |
381.27 |
Aug 04 2017 |
5065 |
381.27 |
Aug 04 2017 |
7627 |
381.27 |
Jul 28 2017 |
5108 |
381.27 |
Jul 28 2017 |
7728 |
381.27 |
Jul 21 2017 |
5179 |
381.27 |
Jul 21 2017 |
7836 |
381.27 |
Jul 14 2017 |
5230 |
381.27 |
Jul 14 2017 |
7890 |
381.27 |
Jul 07 2017 |
5284 |
381.27 |
Jul 07 2017 |
7919 |
381.27 |
Jun 30 2017 |
5333 |
381.27 |
Jun 30 2017 |
7941 |
381.27 |
Jun 23 2017 |
6219 |
381.27 |
Jun 23 2017 |
8015 |
381.27 |
Jun 16 2017 |
6321 |
381.27 |
Jun 16 2017 |
8028 |
381.27 |
Jun 09 2017 |
6122 |
378.04 |
Jun 09 2017 |
7574 |
378.04 |
Jun 02 2017 |
6148 |
378.04 |
Jun 02 2017 |
7742 |
378.04 |
May 19 2017 |
16938 |
484.57 |
May 19 2017 |
22470 |
484.57 |
May 12 2017 |
17022 |
484.57 |
May 12 2017 |
1432 |
298.35 |
May 12 2017 |
5992 |
360.42 |
May 05 2017 |
17014 |
484.57 |
May 05 2017 |
3185 |
333.28 |
May 05 2017 |
6376 |
363.54 |
Apr 28 2017 |
16875 |
484.57 |
Apr 28 2017 |
3075 |
333.28 |
Apr 28 2017 |
6366 |
363.54 |
Apr 21 2017 |
17136 |
484.57 |
Apr 21 2017 |
3186 |
333.28 |
Apr 21 2017 |
6444 |
363.54 |
Apr 14 2017 |
17287 |
484.57 |
Apr 14 2017 |
3224 |
333.28 |
Apr 14 2017 |
6510 |
363.54 |
Apr 07 2017 |
17103 |
484.57 |
Apr 07 2017 |
3298 |
333.28 |
Apr 07 2017 |
6376 |
363.54 |
Mar 31 2017 |
17109 |
484.57 |
Mar 31 2017 |
3386 |
333.28 |
Mar 31 2017 |
6486 |
363.54 |
Mar 24 2017 |
16788 |
484.57 |
Mar 24 2017 |
3322 |
333.28 |
Mar 24 2017 |
6432 |
363.54 |
Mar 17 2017 |
17031 |
484.57 |
Mar 17 2017 |
3380 |
333.28 |
Mar 17 2017 |
6457 |
363.54 |
Mar 10 2017 |
17027 |
484.57 |
Mar 10 2017 |
3416 |
333.28 |
Mar 10 2017 |
6505 |
363.54 |
Mar 03 2017 |
16876 |
484.57 |
Mar 03 2017 |
3385 |
333.28 |
Mar 03 2017 |
6530 |
363.54 |
Feb 24 2017 |
17052 |
484.57 |
Feb 24 2017 |
3379 |
333.28 |
Feb 24 2017 |
6561 |
363.54 |
Feb 17 2017 |
17019 |
484.57 |
Feb 17 2017 |
3260 |
333.28 |
Feb 17 2017 |
6606 |
363.54 |
Feb 10 2017 |
17226 |
484.57 |
Feb 10 2017 |
3279 |
333.28 |
Feb 10 2017 |
6626 |
363.54 |
Feb 03 2017 |
17173 |
484.57 |
Feb 03 2017 |
3277 |
333.28 |
Feb 03 2017 |
6650 |
363.54 |
Jan 27 2017 |
17161 |
484.57 |
Jan 27 2017 |
3287 |
333.28 |
Jan 27 2017 |
6641 |
363.54 |
Jan 20 2017 |
17108 |
484.57 |
Jan 20 2017 |
3296 |
333.28 |
Jan 20 2017 |
6648 |
363.54 |
Jan 13 2017 |
17076 |
484.57 |
Jan 13 2017 |
3299 |
333.28 |
Jan 13 2017 |
6651 |
363.54 |
Jan 06 2017 |
17076 |
484.57 |
Jan 06 2017 |
3307 |
333.28 |
Jan 06 2017 |
6644 |
363.54 |
Dec 30 2016 |
17077 |
484.57 |
Dec 30 2016 |
3308 |
333.28 |
Dec 30 2016 |
6649 |
363.54 |
Dec 23 2016 |
17077 |
484.57 |
Dec 23 2016 |
3308 |
333.28 |
Dec 23 2016 |
6649 |
363.54 |
Dec 16 2016 |
17077 |
484.57 |
Dec 16 2016 |
3307 |
333.28 |
Dec 16 2016 |
6652 |
363.54 |
Dec 09 2016 |
17073 |
484.57 |
Dec 09 2016 |
3307 |
333.28 |
Dec 09 2016 |
6653 |
363.54 |
Dec 02 2016 |
17073 |
484.57 |
Dec 02 2016 |
3307 |
333.28 |
Dec 02 2016 |
6653 |
363.54 |
Nov 25 2016 |
17073 |
484.57 |
Nov 25 2016 |
3308 |
333.28 |
Nov 25 2016 |
6649 |
363.54 |
Nov 18 2016 |
17073 |
484.57 |
Nov 18 2016 |
3308 |
333.28 |
Nov 18 2016 |
6649 |
363.54 |
Nov 11 2016 |
17046 |
484.57 |
Nov 11 2016 |
3308 |
333.28 |
Nov 11 2016 |
6646 |
363.54 |
Nov 04 2016 |
17046 |
484.57 |
Nov 04 2016 |
3308 |
333.28 |
Nov 04 2016 |
6646 |
363.54 |
Oct 28 2016 |
17064 |
484.57 |
Oct 28 2016 |
3308 |
333.28 |
Oct 28 2016 |
6651 |
363.54 |
Oct 21 2016 |
17085 |
484.57 |
Oct 21 2016 |
3311 |
333.28 |
Oct 21 2016 |
6652 |
363.54 |
Oct 14 2016 |
17089 |
484.57 |
Oct 14 2016 |
3321 |
333.28 |
Oct 14 2016 |
6687 |
363.54 |
Oct 07 2016 |
17096 |
484.57 |
Oct 07 2016 |
3322 |
333.28 |
Oct 07 2016 |
6688 |
363.54 |
Sep 30 2016 |
17101 |
484.57 |
Sep 30 2016 |
3323 |
333.28 |
Sep 30 2016 |
6690 |
363.54 |
Sep 23 2016 |
16896 |
484.57 |
Sep 23 2016 |
3327 |
333.28 |
Sep 23 2016 |
6646 |
363.54 |
Sep 16 2016 |
16812 |
484.57 |
Sep 16 2016 |
3338 |
333.28 |
Sep 16 2016 |
6661 |
363.54 |
Sep 09 2016 |
16929 |
484.57 |
Sep 09 2016 |
3399 |
333.28 |
Sep 09 2016 |
6689 |
363.54 |
Sep 02 2016 |
16982 |
484.57 |
Sep 02 2016 |
3460 |
333.28 |
Sep 02 2016 |
6768 |
363.54 |
Aug 26 2016 |
16771 |
484.57 |
Aug 26 2016 |
3467 |
333.28 |
Aug 26 2016 |
6467 |
363.54 |
Aug 19 2016 |
16807 |
484.57 |
Aug 19 2016 |
3464 |
333.28 |
Aug 19 2016 |
6510 |
363.54 |
Aug 12 2016 |
16838 |
484.57 |
Aug 12 2016 |
3525 |
333.28 |
Aug 12 2016 |
7447 |
363.54 |
Aug 05 2016 |
16885 |
484.57 |
Aug 05 2016 |
3549 |
333.28 |
Aug 05 2016 |
7564 |
363.54 |
Jul 29 2016 |
16762 |
484.57 |
Jul 29 2016 |
2425 |
312.99 |
Jul 29 2016 |
3265 |
312.99 |
Jul 22 2016 |
16891 |
484.57 |
Jul 22 2016 |
2507 |
312.99 |
Jul 22 2016 |
3345 |
312.99 |
Jun 22 2016 |
10172 |
418.44 |
Jun 22 2016 |
1916 |
298.58 |
Jun 22 2016 |
2935 |
298.58 |
Jun 15 2016 |
10297 |
418.44 |
Jun 15 2016 |
1956 |
298.58 |
Jun 15 2016 |
2997 |
298.58 |
Jun 08 2016 |
10316 |
418.44 |
Jun 08 2016 |
2001 |
298.58 |
Jun 08 2016 |
2989 |
298.58 |
Jun 01 2016 |
10389 |
418.44 |
Jun 01 2016 |
2019 |
298.58 |
Jun 01 2016 |
3165 |
298.58 |
May 25 2016 |
4225 |
352.3 |
May 25 2016 |
2066 |
298.58 |
May 25 2016 |
3207 |
298.58 |
May 18 2016 |
4268 |
352.3 |
May 18 2016 |
2417 |
306.01 |
May 18 2016 |
3719 |
306.01 |
May 11 2016 |
4265 |
352.3 |
May 11 2016 |
2551 |
308.27 |
May 11 2016 |
3872 |
308.27 |
May 04 2016 |
4257 |
352.3 |
May 04 2016 |
2508 |
308.27 |
May 04 2016 |
3872 |
308.27 |
Apr 27 2016 |
4393 |
352.3 |
Apr 27 2016 |
2613 |
308.27 |
Apr 27 2016 |
3937 |
308.27 |
Apr 20 2016 |
4430 |
352.3 |
Apr 20 2016 |
2726 |
308.27 |
Apr 20 2016 |
4031 |
308.27 |
Apr 13 2016 |
4593 |
352.3 |
Apr 13 2016 |
2679 |
308.27 |
Apr 13 2016 |
4038 |
308.27 |
Apr 06 2016 |
4532 |
350.77 |
Apr 06 2016 |
2698 |
308.27 |
Apr 06 2016 |
4081 |
308.27 |
Mar 30 2016 |
4473 |
350.77 |
Mar 30 2016 |
2683 |
308.27 |
Mar 30 2016 |
4034 |
308.27 |
Mar 23 2016 |
4619 |
350.77 |
Mar 23 2016 |
2692 |
308.27 |
Mar 23 2016 |
4115 |
308.27 |
Mar 16 2016 |
4692 |
350.77 |
Mar 16 2016 |
2640 |
308.27 |
Mar 16 2016 |
4083 |
308.27 |
Mar 09 2016 |
4699 |
350.77 |
Mar 09 2016 |
2626 |
308.27 |
Mar 09 2016 |
4101 |
308.27 |
Mar 02 2016 |
4662 |
350.77 |
Mar 02 2016 |
2616 |
308.27 |
Mar 02 2016 |
4066 |
308.27 |
Feb 24 2016 |
4704 |
350.77 |
Feb 24 2016 |
2609 |
308.27 |
Feb 24 2016 |
4063 |
308.27 |
Feb 17 2016 |
4774 |
350.77 |
Feb 17 2016 |
2622 |
308.27 |
Feb 17 2016 |
4100 |
308.27 |
Feb 10 2016 |
4776 |
350.77 |
Feb 10 2016 |
2647 |
308.27 |
Feb 10 2016 |
4119 |
308.27 |
Feb 03 2016 |
4802 |
350.77 |
Feb 03 2016 |
2668 |
308.27 |
Feb 03 2016 |
4142 |
308.27 |
Jan 27 2016 |
4821 |
350.77 |
Jan 27 2016 |
2670 |
308.27 |
Jan 27 2016 |
4146 |
308.27 |
Jan 20 2016 |
4824 |
350.77 |
Jan 20 2016 |
2681 |
308.27 |
Jan 20 2016 |
4154 |
308.27 |
Jan 13 2016 |
4826 |
350.77 |
Jan 13 2016 |
2687 |
308.27 |
Jan 13 2016 |
4153 |
308.27 |
Jan 06 2016 |
4826 |
350.77 |
Jan 06 2016 |
2689 |
308.27 |
Jan 06 2016 |
4153 |
308.27 |
Dec 30 2015 |
4826 |
350.77 |
Dec 30 2015 |
2691 |
308.27 |
Dec 30 2015 |
4155 |
308.27 |
Dec 23 2015 |
4826 |
350.77 |
Dec 23 2015 |
2691 |
308.27 |
Dec 23 2015 |
4155 |
308.27 |
Dec 16 2015 |
4826 |
350.77 |
Dec 16 2015 |
2691 |
308.27 |
Dec 16 2015 |
4155 |
308.27 |
Dec 09 2015 |
4826 |
350.77 |
Dec 09 2015 |
2691 |
308.27 |
Dec 09 2015 |
4156 |
308.27 |
Dec 02 2015 |
4826 |
350.77 |
Dec 02 2015 |
2691 |
308.27 |
Dec 02 2015 |
4156 |
308.27 |
Nov 25 2015 |
4826 |
350.77 |
Nov 25 2015 |
2691 |
308.27 |
Nov 25 2015 |
4156 |
308.27 |
Nov 18 2015 |
4826 |
350.77 |
Nov 18 2015 |
2691 |
308.27 |
Nov 18 2015 |
4156 |
308.27 |
Nov 11 2015 |
4821 |
350.77 |
Nov 11 2015 |
2691 |
308.27 |
Nov 11 2015 |
4157 |
308.27 |
Nov 04 2015 |
4821 |
350.77 |
Nov 04 2015 |
2691 |
308.27 |
Nov 04 2015 |
4157 |
308.27 |
Oct 28 2015 |
4822 |
350.77 |
Oct 28 2015 |
2685 |
308.27 |
Oct 28 2015 |
4153 |
308.27 |
Oct 21 2015 |
4821 |
350.77 |
Oct 21 2015 |
2689 |
308.27 |
Oct 21 2015 |
4158 |
308.27 |
Oct 14 2015 |
4824 |
350.77 |
Oct 14 2015 |
2689 |
308.27 |
Oct 14 2015 |
4160 |
308.27 |
Oct 07 2015 |
4829 |
350.77 |
Oct 07 2015 |
2688 |
308.27 |
Oct 07 2015 |
4161 |
308.27 |
Sep 30 2015 |
4835 |
350.77 |
Sep 30 2015 |
2689 |
308.27 |
Sep 30 2015 |
4157 |
308.27 |
Sep 23 2015 |
4844 |
350.77 |
Sep 23 2015 |
2685 |
308.27 |
Sep 23 2015 |
4184 |
308.27 |
Sep 16 2015 |
4810 |
350.77 |
Sep 16 2015 |
2687 |
308.27 |
Sep 16 2015 |
4198 |
308.27 |
Sep 09 2015 |
4806 |
350.77 |
Sep 09 2015 |
2677 |
308.27 |
Sep 09 2015 |
4202 |
308.27 |
Sep 02 2015 |
4856 |
350.77 |
Sep 02 2015 |
2662 |
308.27 |
Sep 02 2015 |
4186 |
308.27 |
Aug 26 2015 |
4950 |
350.77 |
Aug 26 2015 |
2728 |
308.27 |
Aug 26 2015 |
4261 |
308.27 |
Aug 19 2015 |
5125 |
350.77 |
Aug 19 2015 |
2739 |
308.27 |
Aug 19 2015 |
4335 |
308.27 |
Aug 12 2015 |
5096 |
350.77 |
Aug 12 2015 |
2776 |
308.27 |
Aug 12 2015 |
4351 |
308.27 |
Aug 05 2015 |
5144 |
350.77 |
Aug 05 2015 |
2785 |
308.27 |
Aug 05 2015 |
4364 |
308.27 |
Jul 29 2015 |
5138 |
350.77 |
Jul 29 2015 |
3071 |
313.19 |
Jul 29 2015 |
4878 |
314.12 |
Jul 22 2015 |
5146 |
350.77 |
Jul 22 2015 |
3061 |
313.19 |
Jul 22 2015 |
4866 |
314.12 |
Jul 15 2015 |
5326 |
350.77 |
Jul 15 2015 |
3127 |
313.19 |
Jul 15 2015 |
4901 |
313.19 |
Jul 08 2015 |
5368 |
350.77 |
Jul 08 2015 |
4167 |
329.33 |
Jul 08 2015 |
7017 |
335.27 |
Jul 01 2015 |
5405 |
350.77 |
Jul 01 2015 |
4230 |
329.33 |
Jul 01 2015 |
7065 |
335.27 |
Jun 24 2015 |
2798 |
311.29 |
Jun 24 2015 |
4185 |
327.8 |
Jun 24 2015 |
6387 |
327.8 |
Jun 17 2015 |
2753 |
311.29 |
Jun 17 2015 |
2966 |
307.4 |
Jun 17 2015 |
4683 |
307.4 |
Jun 10 2015 |
2763 |
311.29 |
Jun 10 2015 |
3002 |
307.4 |
Jun 10 2015 |
4635 |
307.4 |
Jun 03 2015 |
2873 |
311.29 |
Jun 03 2015 |
3023 |
307.4 |
Jun 03 2015 |
4705 |
307.4 |
May 27 2015 |
2845 |
311.29 |
May 27 2015 |
2867 |
303.99 |
May 27 2015 |
4322 |
302.88 |
May 20 2015 |
2875 |
311.29 |
May 20 2015 |
2902 |
303.99 |
May 20 2015 |
4379 |
302.88 |
May 13 2015 |
3551 |
322.25 |
May 13 2015 |
2901 |
303.99 |
May 13 2015 |
4400 |
302.88 |
May 06 2015 |
3496 |
322.25 |
May 06 2015 |
2722 |
303.03 |
May 06 2015 |
4262 |
302.88 |
Apr 29 2015 |
3579 |
322.25 |
Apr 29 2015 |
2794 |
303.03 |
Apr 29 2015 |
4364 |
302.88 |
Apr 22 2015 |
3608 |
322.25 |
Apr 22 2015 |
2812 |
303.03 |
Apr 22 2015 |
4380 |
302.88 |
Apr 15 2015 |
3635 |
322.25 |
Apr 15 2015 |
2817 |
303.03 |
Apr 15 2015 |
4430 |
302.88 |
Apr 08 2015 |
3640 |
322.25 |
Apr 08 2015 |
2860 |
303.03 |
Apr 08 2015 |
4486 |
302.88 |
Apr 01 2015 |
3689 |
322.25 |
Apr 01 2015 |
2902 |
303.03 |
Apr 01 2015 |
4557 |
302.88 |
Mar 25 2015 |
3538 |
322.25 |
Mar 25 2015 |
2859 |
303.03 |
Mar 25 2015 |
4440 |
302.88 |
Mar 18 2015 |
3477 |
322.25 |
Mar 18 2015 |
2876 |
303.03 |
Mar 18 2015 |
4403 |
302.88 |
Mar 11 2015 |
3553 |
322.25 |
Mar 11 2015 |
2911 |
303.03 |
Mar 11 2015 |
4618 |
302.88 |
Mar 04 2015 |
3624 |
322.25 |
Mar 04 2015 |
2959 |
303.03 |
Mar 04 2015 |
4665 |
302.88 |
Feb 25 2015 |
3643 |
322.25 |
Feb 25 2015 |
2969 |
303.03 |
Feb 25 2015 |
4689 |
302.88 |
Feb 18 2015 |
3741 |
322.25 |
Feb 18 2015 |
3005 |
303.03 |
Feb 18 2015 |
4759 |
302.88 |
Feb 11 2015 |
3760 |
322.25 |
Feb 11 2015 |
3008 |
303.03 |
Feb 11 2015 |
4772 |
302.88 |
Feb 04 2015 |
3783 |
322.25 |
Feb 04 2015 |
3021 |
303.03 |
Feb 04 2015 |
4784 |
302.88 |
Jan 28 2015 |
3782 |
322.25 |
Jan 28 2015 |
3038 |
303.03 |
Jan 28 2015 |
4799 |
302.88 |
Jan 21 2015 |
3795 |
322.25 |
Jan 21 2015 |
3047 |
303.03 |
Jan 21 2015 |
4814 |
302.88 |
Jan 14 2015 |
3800 |
322.25 |
Jan 14 2015 |
3056 |
303.03 |
Jan 14 2015 |
4822 |
302.88 |
Jan 07 2015 |
3800 |
322.25 |
Jan 07 2015 |
3057 |
303.03 |
Jan 07 2015 |
4819 |
302.88 |
Dec 31 2014 |
3800 |
322.25 |
Dec 31 2014 |
3058 |
303.03 |
Dec 31 2014 |
4821 |
302.88 |
Dec 24 2014 |
3800 |
322.25 |
Dec 24 2014 |
3058 |
303.03 |
Dec 24 2014 |
4821 |
302.88 |
Dec 17 2014 |
3800 |
322.25 |
Dec 17 2014 |
3058 |
303.03 |
Dec 17 2014 |
4821 |
302.88 |
Dec 10 2014 |
3800 |
322.25 |
Dec 10 2014 |
3058 |
303.03 |
Dec 10 2014 |
4821 |
302.88 |
Dec 03 2014 |
3800 |
322.25 |
Dec 03 2014 |
3058 |
303.03 |
Dec 03 2014 |
4821 |
302.88 |
Nov 26 2014 |
3800 |
322.25 |
Nov 26 2014 |
3058 |
303.03 |
Nov 26 2014 |
4821 |
302.88 |
Nov 19 2014 |
3800 |
322.25 |
Nov 19 2014 |
3058 |
303.03 |
Nov 19 2014 |
4820 |
302.88 |
Nov 12 2014 |
3800 |
322.25 |
Nov 12 2014 |
3058 |
303.03 |
Nov 12 2014 |
4820 |
302.88 |
Nov 05 2014 |
3800 |
322.25 |
Nov 05 2014 |
3058 |
303.03 |
Nov 05 2014 |
4820 |
302.88 |
Oct 29 2014 |
3800 |
322.25 |
Oct 29 2014 |
3058 |
303.03 |
Oct 29 2014 |
4820 |
302.88 |
Oct 22 2014 |
3801 |
322.25 |
Oct 22 2014 |
3052 |
303.03 |
Oct 22 2014 |
4829 |
302.88 |
Oct 15 2014 |
3798 |
322.25 |
Oct 15 2014 |
3049 |
303.03 |
Oct 15 2014 |
4828 |
302.88 |
Oct 08 2014 |
3811 |
322.25 |
Oct 08 2014 |
3046 |
303.03 |
Oct 08 2014 |
4839 |
302.88 |
Oct 01 2014 |
3812 |
322.25 |
Oct 01 2014 |
3058 |
303.03 |
Oct 01 2014 |
4846 |
302.88 |
Sep 24 2014 |
3816 |
322.25 |
Sep 24 2014 |
3071 |
303.03 |
Sep 24 2014 |
4822 |
302.88 |
Sep 17 2014 |
3797 |
322.25 |
Sep 17 2014 |
3111 |
303.03 |
Sep 17 2014 |
4846 |
302.88 |
Sep 10 2014 |
3805 |
322.25 |
Sep 10 2014 |
2618 |
293.78 |
Sep 10 2014 |
4690 |
300.84 |
Sep 03 2014 |
3813 |
322.25 |
Sep 03 2014 |
2661 |
293.78 |
Sep 03 2014 |
4737 |
300.84 |
Aug 27 2014 |
3768 |
322.25 |
Aug 27 2014 |
2698 |
293.78 |
Aug 27 2014 |
4739 |
300.84 |
Aug 20 2014 |
3781 |
322.25 |
Aug 20 2014 |
2690 |
293.78 |
Aug 20 2014 |
4747 |
300.84 |
Aug 13 2014 |
3793 |
322.25 |
Aug 13 2014 |
2716 |
293.78 |
Aug 13 2014 |
4820 |
300.84 |
Aug 06 2014 |
3854 |
322.25 |
Aug 06 2014 |
2736 |
293.78 |
Aug 06 2014 |
4840 |
300.84 |
Jul 30 2014 |
3863 |
322.25 |
Jul 30 2014 |
2759 |
293.78 |
Jul 30 2014 |
4885 |
300.84 |
Jul 23 2014 |
3888 |
322.25 |
Jul 23 2014 |
3053 |
299.9 |
Jul 23 2014 |
4881 |
300.84 |
Jul 16 2014 |
4673 |
333.98 |
Jul 16 2014 |
3017 |
299.9 |
Jul 16 2014 |
4843 |
300.84 |
Jul 09 2014 |
4719 |
334.36 |
Jul 09 2014 |
3099 |
299.9 |
Jul 09 2014 |
4853 |
300.84 |
Jul 02 2014 |
4762 |
334.36 |
Jul 02 2014 |
2938 |
296.03 |
Jul 02 2014 |
4850 |
299.75 |
Jun 25 2014 |
4391 |
328 |
Jun 25 2014 |
3416 |
303.72 |
Jun 25 2014 |
5119 |
303.72 |
Jun 18 2014 |
4414 |
328 |
Jun 18 2014 |
3576 |
305.8 |
Jun 18 2014 |
5946 |
312.68 |
Jun 11 2014 |
4466 |
328 |
Jun 11 2014 |
3627 |
305.8 |
Jun 11 2014 |
6000 |
312.68 |
Jun 04 2014 |
4519 |
328 |
Jun 04 2014 |
3720 |
305.8 |
Jun 04 2014 |
6106 |
312.68 |
May 28 2014 |
4541 |
328 |
May 28 2014 |
3629 |
303.6 |
May 28 2014 |
5047 |
300.54 |
May 21 2014 |
4570 |
328 |
May 21 2014 |
4464 |
316.03 |
May 21 2014 |
5565 |
306.11 |
May 14 2014 |
4610 |
328 |
May 14 2014 |
4514 |
316.03 |
May 14 2014 |
5604 |
306.11 |
May 07 2014 |
4495 |
328 |
May 07 2014 |
4949 |
322.96 |
May 07 2014 |
6011 |
310.44 |
Apr 30 2014 |
4706 |
328 |
Apr 30 2014 |
5187 |
322.96 |
Apr 30 2014 |
6234 |
310.44 |
Apr 23 2014 |
4833 |
328 |
Apr 23 2014 |
4611 |
313.28 |
Apr 23 2014 |
6299 |
310.44 |
Apr 16 2014 |
4853 |
328 |
Apr 16 2014 |
4608 |
313.28 |
Apr 16 2014 |
6284 |
310.44 |
Apr 09 2014 |
5031 |
328 |
Apr 09 2014 |
4655 |
313.28 |
Apr 09 2014 |
6374 |
310.44 |
Apr 02 2014 |
5058 |
328 |
Apr 02 2014 |
4702 |
313.28 |
Apr 02 2014 |
6264 |
310.44 |
Mar 26 2014 |
5012 |
328 |
Mar 26 2014 |
4800 |
313.28 |
Mar 26 2014 |
6309 |
310.44 |
Mar 19 2014 |
5027 |
328 |
Mar 19 2014 |
4849 |
313.28 |
Mar 19 2014 |
6380 |
310.44 |
Mar 12 2014 |
5065 |
328 |
Mar 12 2014 |
4868 |
313.28 |
Mar 12 2014 |
6425 |
310.44 |
Mar 05 2014 |
5035 |
328 |
Mar 05 2014 |
4908 |
313.28 |
Mar 05 2014 |
6423 |
310.44 |
Feb 26 2014 |
5032 |
328 |
Feb 26 2014 |
4924 |
313.28 |
Feb 26 2014 |
6461 |
310.44 |
Feb 19 2014 |
5097 |
328 |
Feb 19 2014 |
4942 |
313.28 |
Feb 19 2014 |
6495 |
310.44 |
Feb 12 2014 |
5088 |
328 |
Feb 12 2014 |
4950 |
313.28 |
Feb 12 2014 |
6489 |
310.44 |
Feb 05 2014 |
5136 |
328 |
Feb 05 2014 |
5019 |
313.28 |
Feb 05 2014 |
6543 |
310.44 |
Jan 29 2014 |
5122 |
328 |
Jan 29 2014 |
5063 |
313.28 |
Jan 29 2014 |
6582 |
310.44 |
Jan 22 2014 |
5111 |
328 |
Jan 22 2014 |
5061 |
313.28 |
Jan 22 2014 |
6585 |
310.44 |
Jan 15 2014 |
5113 |
328 |
Jan 15 2014 |
5079 |
313.28 |
Jan 15 2014 |
6599 |
310.44 |
Jan 08 2014 |
5109 |
328 |
Jan 08 2014 |
5089 |
313.28 |
Jan 08 2014 |
6608 |
310.44 |
Jan 01 2014 |
5109 |
328 |
Jan 01 2014 |
5088 |
313.28 |
Jan 01 2014 |
6607 |
310.44 |
Dec 25 2013 |
5109 |
328 |
Dec 25 2013 |
5088 |
313.28 |
Dec 25 2013 |
6606 |
310.44 |
Dec 18 2013 |
5109 |
328 |
Dec 18 2013 |
5088 |
313.28 |
Dec 18 2013 |
6606 |
310.44 |
Dec 11 2013 |
5109 |
328 |
Dec 11 2013 |
5088 |
313.28 |
Dec 11 2013 |
6606 |
310.44 |
Dec 04 2013 |
5110 |
328 |
Dec 04 2013 |
5088 |
313.28 |
Dec 04 2013 |
6607 |
310.44 |
Nov 27 2013 |
5110 |
328 |
Nov 27 2013 |
5088 |
313.28 |
Nov 27 2013 |
6607 |
310.44 |
Nov 20 2013 |
5110 |
328 |
Nov 20 2013 |
5088 |
313.28 |
Nov 20 2013 |
6608 |
310.44 |
Nov 13 2013 |
5110 |
328 |
Nov 13 2013 |
5088 |
313.28 |
Nov 13 2013 |
6608 |
310.44 |
Nov 06 2013 |
5110 |
328 |
Nov 06 2013 |
5088 |
313.28 |
Nov 06 2013 |
6608 |
310.44 |
Oct 30 2013 |
5110 |
328 |
Oct 30 2013 |
5088 |
313.28 |
Oct 30 2013 |
6607 |
310.44 |
Oct 23 2013 |
5110 |
328 |
Oct 23 2013 |
5088 |
313.28 |
Oct 23 2013 |
6607 |
310.44 |
Oct 16 2013 |
5132 |
328 |
Oct 16 2013 |
5080 |
313.28 |
Oct 16 2013 |
6599 |
310.44 |
Oct 09 2013 |
5105 |
328 |
Oct 09 2013 |
5092 |
313.28 |
Oct 09 2013 |
6598 |
310.44 |
Oct 02 2013 |
5113 |
328 |
Oct 02 2013 |
5093 |
313.28 |
Oct 02 2013 |
6603 |
310.44 |
Sep 25 2013 |
5094 |
328 |
Sep 25 2013 |
5056 |
313.28 |
Sep 25 2013 |
6592 |
310.44 |
Sep 18 2013 |
5059 |
328 |
Sep 18 2013 |
5048 |
313.28 |
Sep 18 2013 |
6548 |
310.44 |
Sep 11 2013 |
5077 |
328 |
Sep 11 2013 |
5046 |
313.28 |
Sep 11 2013 |
6516 |
310.44 |
Sep 04 2013 |
4208 |
313.28 |
Sep 04 2013 |
5092 |
313.28 |
Sep 04 2013 |
6541 |
310.44 |
Aug 28 2013 |
4215 |
313.28 |
Aug 28 2013 |
5114 |
313.28 |
Aug 28 2013 |
6578 |
310.44 |
Aug 21 2013 |
4235 |
313.28 |
Aug 21 2013 |
5156 |
313.28 |
Aug 21 2013 |
6618 |
310.44 |
Aug 14 2013 |
4244 |
313.28 |
Aug 14 2013 |
5190 |
313.28 |
Aug 14 2013 |
6325 |
310.44 |
Aug 07 2013 |
4240 |
313.28 |
Aug 07 2013 |
5280 |
313.28 |
Aug 07 2013 |
6407 |
310.44 |
Jul 31 2013 |
4325 |
313.28 |
Jul 31 2013 |
5327 |
313.28 |
Jul 31 2013 |
6452 |
310.44 |
Jul 24 2013 |
6393 |
326.43 |
Jul 24 2013 |
7972 |
326.43 |
Jul 17 2013 |
6415 |
326.43 |
Jul 17 2013 |
7973 |
326.43 |
Jul 10 2013 |
7019 |
333.14 |
Jul 10 2013 |
8759 |
333.14 |
Jul 03 2013 |
7131 |
333.14 |
Jul 03 2013 |
8739 |
333.14 |
Jun 26 2013 |
7307 |
333.14 |
Jun 26 2013 |
8880 |
333.14 |
Jun 19 2013 |
7414 |
333.14 |
Jun 19 2013 |
8926 |
333.14 |
Jun 12 2013 |
7476 |
333.14 |
Jun 12 2013 |
9080 |
333.14 |
Jun 05 2013 |
7148 |
352.6 |
Jun 05 2013 |
7377 |
333.14 |
Jun 05 2013 |
9016 |
333.14 |
May 29 2013 |
7061 |
352.6 |
May 29 2013 |
7425 |
333.14 |
May 29 2013 |
9036 |
333.14 |
May 22 2013 |
7268 |
352.6 |
May 22 2013 |
5660 |
309.62 |
May 22 2013 |
8729 |
328.41 |
May 15 2013 |
7325 |
352.6 |
May 15 2013 |
5436 |
305.99 |
May 15 2013 |
6650 |
305.99 |
May 08 2013 |
7334 |
352.6 |
May 08 2013 |
5448 |
305.99 |
May 08 2013 |
6607 |
305.99 |
May 01 2013 |
7521 |
352.6 |
May 01 2013 |
5535 |
305.99 |
May 01 2013 |
6716 |
305.99 |
Apr 24 2013 |
7346 |
352.6 |
Apr 24 2013 |
4750 |
294.43 |
Apr 24 2013 |
6659 |
305.46 |
Apr 17 2013 |
7450 |
352.6 |
Apr 17 2013 |
4823 |
294.43 |
Apr 17 2013 |
6743 |
305.46 |
Apr 10 2013 |
7480 |
352.6 |
Apr 10 2013 |
4865 |
295.5 |
Apr 10 2013 |
5936 |
295.5 |
Apr 03 2013 |
7509 |
352.6 |
Apr 03 2013 |
4873 |
295.5 |
Apr 03 2013 |
5984 |
295.5 |
Mar 27 2013 |
7683 |
352.6 |
Mar 27 2013 |
4919 |
295.5 |
Mar 27 2013 |
6040 |
295.5 |
Mar 20 2013 |
7641 |
352.6 |
Mar 20 2013 |
4874 |
295.5 |
Mar 20 2013 |
6047 |
295.5 |
Mar 13 2013 |
5735 |
352.6 |
Mar 13 2013 |
6077 |
295.5 |
Oct 19 2012 |
7152 |
352.6 |
Oct 19 2012 |
5740 |
323.46 |
Oct 19 2012 |
8126 |
331.61 |
Sep 23 2012 |
7113 |
352.6 |
Sep 23 2012 |
5722 |
323.46 |
Sep 23 2012 |
8109 |
331.61 |
Aug 31 2012 |
6883 |
352.6 |
Aug 31 2012 |
5968 |
329.49 |
Aug 31 2012 |
7976 |
331.61 |
Aug 24 2012 |
6845 |
352.6 |
Aug 24 2012 |
5532 |
323.46 |
Aug 24 2012 |
7931 |
331.61 |
Aug 10 2012 |
6694 |
352.6 |
Aug 10 2012 |
4850 |
314.55 |
Aug 10 2012 |
6649 |
318.1 |
Aug 03 2012 |
6562 |
352.6 |
Aug 03 2012 |
4785 |
314.55 |
Aug 03 2012 |
6598 |
318.1 |
Jul 27 2012 |
6522 |
352.6 |
Jul 27 2012 |
4513 |
311.27 |
Jul 27 2012 |
6286 |
315.22 |
Jul 06 2012 |
6356 |
352.6 |
Jul 06 2012 |
4246 |
308.37 |
Jul 06 2012 |
6098 |
313.62 |
Jun 22 2012 |
6300 |
352.6 |
Jun 22 2012 |
3565 |
299.06 |
Jun 22 2012 |
5290 |
305.43 |
Jun 15 2012 |
6225 |
352.6 |
Jun 15 2012 |
3610 |
299.06 |
Jun 15 2012 |
5687 |
305.43 |
Jun 08 2012 |
3574 |
299.06 |
Jun 08 2012 |
5218 |
299.06 |
Jun 01 2012 |
3243 |
294.08 |
Jun 01 2012 |
4864 |
294.08 |
May 25 2012 |
2546 |
287.23 |
May 25 2012 |
4160 |
287.23 |
May 18 2012 |
2612 |
287.23 |
May 18 2012 |
4259 |
287.23 |
May 11 2012 |
2590 |
287.23 |
May 11 2012 |
4293 |
287.23 |
May 04 2012 |
2496 |
287.23 |
May 04 2012 |
4281 |
287.23 |
Apr 27 2012 |
2441 |
287.23 |
Apr 27 2012 |
4255 |
287.23 |
Apr 13 2012 |
1613 |
265.73 |
Apr 13 2012 |
3029 |
265.73 |
Apr 06 2012 |
1586 |
265.73 |
Apr 06 2012 |
3008 |
265.73 |
Mar 27 2012 |
1579 |
265.73 |
Mar 27 2012 |
3025 |
265.73 |
Sep 23 2011 |
2323 |
278.69 |
Sep 23 2011 |
3124 |
278.69 |
Sep 16 2011 |
2315 |
278.69 |
Sep 16 2011 |
3120 |
278.69 |
Sep 10 2011 |
2272 |
278.69 |
Sep 10 2011 |
3097 |
278.69 |
Sep 02 2011 |
2273 |
278.69 |
Sep 02 2011 |
3068 |
278.69 |
Aug 26 2011 |
2269 |
278.69 |
Aug 26 2011 |
3068 |
278.69 |
Aug 19 2011 |
2179 |
278.69 |
Aug 19 2011 |
2718 |
278.69 |
Aug 12 2011 |
2132 |
278.69 |
Aug 12 2011 |
2694 |
278.69 |
Aug 05 2011 |
2132 |
278.69 |
Aug 05 2011 |
2682 |
278.69 |
Jul 29 2011 |
2129 |
278.69 |
Jul 29 2011 |
2681 |
278.69 |
Jul 22 2011 |
1984 |
278.69 |
Jul 22 2011 |
2526 |
278.69 |
Jul 15 2011 |
1878 |
278.69 |
Jul 15 2011 |
2404 |
278.69 |
Jul 08 2011 |
1922 |
284.56 |
Jul 08 2011 |
2535 |
284.56 |
Jul 01 2011 |
1290 |
280 |
Jul 01 2011 |
1882 |
280 |
Jun 17 2011 |
1266 |
280 |
Jun 17 2011 |
1903 |
280 |
Jun 10 2011 |
1376 |
280 |
Jun 10 2011 |
1950 |
280 |
Jun 03 2011 |
1242 |
280 |
Jun 03 2011 |
1805 |
280 |
May 29 2011 |
1234 |
280 |
May 29 2011 |
1820 |
280 |