| May 19 2017 |
6080 |
382.38 |
| May 19 2017 |
8362 |
382.38 |
| May 12 2017 |
6119 |
382.38 |
| May 12 2017 |
8469 |
382.38 |
| May 05 2017 |
6179 |
382.38 |
| May 05 2017 |
8533 |
382.38 |
| Apr 28 2017 |
3057 |
361.13 |
| Apr 28 2017 |
6164 |
382.38 |
| Apr 28 2017 |
8477 |
382.38 |
| Apr 21 2017 |
3090 |
361.13 |
| Apr 21 2017 |
6276 |
382.38 |
| Apr 21 2017 |
8551 |
382.38 |
| Apr 14 2017 |
3197 |
361.13 |
| Apr 14 2017 |
6337 |
382.38 |
| Apr 14 2017 |
8592 |
382.38 |
| Apr 07 2017 |
3201 |
361.13 |
| Apr 07 2017 |
6300 |
382.38 |
| Apr 07 2017 |
8446 |
382.38 |
| Mar 31 2017 |
3290 |
361.13 |
| Mar 31 2017 |
6368 |
382.38 |
| Mar 31 2017 |
8620 |
382.38 |
| Mar 24 2017 |
3214 |
361.13 |
| Mar 24 2017 |
6256 |
382.38 |
| Mar 24 2017 |
8512 |
382.38 |
| Mar 17 2017 |
3239 |
361.13 |
| Mar 17 2017 |
6355 |
382.38 |
| Mar 17 2017 |
8557 |
382.38 |
| Mar 10 2017 |
3218 |
361.13 |
| Mar 10 2017 |
6360 |
382.38 |
| Mar 10 2017 |
8627 |
382.38 |
| Mar 03 2017 |
3223 |
361.13 |
| Mar 03 2017 |
6370 |
382.38 |
| Mar 03 2017 |
8626 |
382.38 |
| Feb 24 2017 |
3263 |
361.13 |
| Feb 24 2017 |
6428 |
382.38 |
| Feb 24 2017 |
8679 |
382.38 |
| Feb 17 2017 |
3203 |
361.13 |
| Feb 17 2017 |
6468 |
382.38 |
| Feb 17 2017 |
8728 |
382.38 |
| Feb 10 2017 |
3232 |
361.13 |
| Feb 10 2017 |
6545 |
382.38 |
| Feb 10 2017 |
8778 |
382.38 |
| Feb 03 2017 |
4240 |
384.18 |
| Feb 03 2017 |
6559 |
382.38 |
| Feb 03 2017 |
8803 |
382.38 |
| Jan 27 2017 |
4238 |
384.18 |
| Jan 27 2017 |
6535 |
382.38 |
| Jan 27 2017 |
8808 |
382.38 |
| Jan 20 2017 |
4238 |
384.18 |
| Jan 20 2017 |
6538 |
382.38 |
| Jan 20 2017 |
8812 |
382.38 |
| Jan 13 2017 |
4238 |
384.18 |
| Jan 13 2017 |
6550 |
382.38 |
| Jan 13 2017 |
8819 |
382.38 |
| Jan 06 2017 |
4238 |
384.18 |
| Jan 06 2017 |
6550 |
382.38 |
| Jan 06 2017 |
8799 |
382.38 |
| Dec 30 2016 |
4244 |
384.18 |
| Dec 30 2016 |
6550 |
382.38 |
| Dec 30 2016 |
8801 |
382.38 |
| Dec 23 2016 |
4244 |
384.18 |
| Dec 23 2016 |
6550 |
382.38 |
| Dec 23 2016 |
8801 |
382.38 |
| Dec 16 2016 |
4244 |
384.18 |
| Dec 16 2016 |
6550 |
382.38 |
| Dec 16 2016 |
8799 |
382.38 |
| Dec 09 2016 |
4245 |
384.18 |
| Dec 09 2016 |
6548 |
382.38 |
| Dec 09 2016 |
8799 |
382.38 |
| Dec 02 2016 |
4245 |
384.18 |
| Dec 02 2016 |
6548 |
382.38 |
| Dec 02 2016 |
8800 |
382.38 |
| Nov 25 2016 |
4239 |
384.18 |
| Nov 25 2016 |
6548 |
382.38 |
| Nov 25 2016 |
8798 |
382.38 |
| Nov 18 2016 |
4239 |
384.18 |
| Nov 18 2016 |
6548 |
382.38 |
| Nov 18 2016 |
8798 |
382.38 |
| Nov 11 2016 |
4239 |
384.18 |
| Nov 11 2016 |
6544 |
382.38 |
| Nov 11 2016 |
8793 |
382.38 |
| Nov 04 2016 |
4239 |
384.18 |
| Nov 04 2016 |
6544 |
382.38 |
| Nov 04 2016 |
8793 |
382.38 |
| Oct 28 2016 |
4235 |
384.18 |
| Oct 28 2016 |
6561 |
382.38 |
| Oct 28 2016 |
8813 |
382.38 |
| Oct 21 2016 |
4235 |
384.18 |
| Oct 21 2016 |
6567 |
382.38 |
| Oct 21 2016 |
8814 |
382.38 |
| Oct 14 2016 |
4246 |
384.18 |
| Oct 14 2016 |
6574 |
382.38 |
| Oct 14 2016 |
8858 |
382.38 |
| Oct 07 2016 |
4245 |
384.18 |
| Oct 07 2016 |
6565 |
382.38 |
| Oct 07 2016 |
8851 |
382.38 |
| Sep 30 2016 |
4279 |
384.18 |
| Sep 30 2016 |
6574 |
382.38 |
| Sep 30 2016 |
8862 |
382.38 |
| Sep 23 2016 |
4257 |
384.18 |
| Sep 23 2016 |
6513 |
382.38 |
| Sep 23 2016 |
8814 |
382.38 |
| Sep 16 2016 |
4257 |
384.18 |
| Sep 16 2016 |
6487 |
382.38 |
| Sep 16 2016 |
8825 |
382.38 |
| Sep 09 2016 |
4346 |
384.18 |
| Sep 09 2016 |
6571 |
382.38 |
| Sep 09 2016 |
8865 |
382.38 |
| Sep 02 2016 |
4421 |
384.18 |
| Sep 02 2016 |
6582 |
382.38 |
| Sep 02 2016 |
8971 |
382.38 |
| Aug 26 2016 |
4338 |
384.18 |
| Aug 26 2016 |
6275 |
382.38 |
| Aug 26 2016 |
8681 |
382.38 |
| Aug 19 2016 |
4309 |
381.49 |
| Aug 19 2016 |
6287 |
382.38 |
| Aug 19 2016 |
8688 |
382.38 |
| Aug 12 2016 |
4678 |
381.49 |
| Aug 12 2016 |
6273 |
382.38 |
| Aug 12 2016 |
9627 |
381.67 |
| Aug 05 2016 |
4694 |
381.49 |
| Aug 05 2016 |
6314 |
382.38 |
| Aug 05 2016 |
9742 |
381.67 |
| Jul 29 2016 |
4684 |
381.49 |
| Jul 29 2016 |
6208 |
382.38 |
| Jul 29 2016 |
9813 |
381.67 |
| Jul 22 2016 |
4805 |
381.49 |
| Jul 22 2016 |
6319 |
382.38 |
| Jul 22 2016 |
9962 |
381.67 |
| Jun 22 2016 |
4780 |
381.49 |
| Jun 22 2016 |
11660 |
432.57 |
| Jun 22 2016 |
10830 |
381.67 |
| Jun 15 2016 |
5053 |
384.24 |
| Jun 15 2016 |
11828 |
432.57 |
| Jun 15 2016 |
10008 |
374.66 |
| Jun 08 2016 |
5104 |
384.24 |
| Jun 08 2016 |
11862 |
432.57 |
| Jun 08 2016 |
10037 |
374.66 |
| Jun 01 2016 |
5277 |
384.24 |
| Jun 01 2016 |
11929 |
432.57 |
| Jun 01 2016 |
10278 |
374.66 |
| May 25 2016 |
5227 |
384.24 |
| May 25 2016 |
17288 |
482.75 |
| May 25 2016 |
11552 |
384.24 |
| May 18 2016 |
5241 |
384.24 |
| May 18 2016 |
13091 |
442.47 |
| May 18 2016 |
10845 |
378.62 |
| May 11 2016 |
5910 |
399.65 |
| May 11 2016 |
13119 |
442.47 |
| May 11 2016 |
16332 |
416.78 |
| May 04 2016 |
5925 |
399.65 |
| May 04 2016 |
13054 |
442.47 |
| May 04 2016 |
16268 |
416.78 |
| Apr 27 2016 |
5335 |
384.33 |
| Apr 27 2016 |
13284 |
442.47 |
| Apr 27 2016 |
16018 |
413.4 |
| Apr 20 2016 |
5123 |
378.66 |
| Apr 20 2016 |
13227 |
442.47 |
| Apr 20 2016 |
14667 |
404.19 |
| Apr 13 2016 |
5175 |
378.66 |
| Apr 13 2016 |
13548 |
442.47 |
| Apr 13 2016 |
11871 |
416.71 |
| Apr 13 2016 |
12732 |
390.98 |
| Apr 06 2016 |
5264 |
378.66 |
| Apr 06 2016 |
13889 |
442.47 |
| Apr 06 2016 |
11907 |
416.71 |
| Apr 06 2016 |
12803 |
390.98 |
| Mar 30 2016 |
5137 |
378.66 |
| Mar 30 2016 |
13725 |
442.47 |
| Mar 30 2016 |
11805 |
416.71 |
| Mar 30 2016 |
12697 |
390.98 |
| Mar 23 2016 |
5310 |
378.66 |
| Mar 23 2016 |
13985 |
442.47 |
| Mar 23 2016 |
11805 |
416.71 |
| Mar 23 2016 |
12843 |
390.98 |
| Mar 16 2016 |
5298 |
378.66 |
| Mar 16 2016 |
14083 |
442.47 |
| Mar 16 2016 |
11715 |
416.71 |
| Mar 16 2016 |
12778 |
390.98 |
| Mar 09 2016 |
5352 |
378.66 |
| Mar 09 2016 |
14173 |
442.47 |
| Mar 09 2016 |
11702 |
416.71 |
| Mar 09 2016 |
12827 |
390.98 |
| Mar 02 2016 |
5375 |
378.66 |
| Mar 02 2016 |
14006 |
442.47 |
| Mar 02 2016 |
11677 |
416.71 |
| Mar 02 2016 |
12752 |
390.98 |
| Feb 24 2016 |
5350 |
378.66 |
| Feb 24 2016 |
14012 |
442.47 |
| Feb 24 2016 |
11625 |
416.71 |
| Feb 24 2016 |
12735 |
390.98 |
| Feb 17 2016 |
5406 |
378.66 |
| Feb 17 2016 |
14181 |
442.47 |
| Feb 17 2016 |
11680 |
416.71 |
| Feb 17 2016 |
12865 |
390.98 |
| Feb 10 2016 |
5446 |
378.66 |
| Feb 10 2016 |
14119 |
442.47 |
| Feb 10 2016 |
11703 |
416.71 |
| Feb 10 2016 |
12890 |
390.98 |
| Feb 03 2016 |
5437 |
378.66 |
| Feb 03 2016 |
14104 |
442.47 |
| Feb 03 2016 |
11696 |
416.71 |
| Feb 03 2016 |
12913 |
390.98 |
| Jan 27 2016 |
5437 |
378.66 |
| Jan 27 2016 |
14147 |
442.47 |
| Jan 27 2016 |
11690 |
416.71 |
| Jan 27 2016 |
12917 |
390.98 |
| Jan 20 2016 |
5439 |
378.66 |
| Jan 20 2016 |
14153 |
442.47 |
| Jan 20 2016 |
11724 |
416.71 |
| Jan 20 2016 |
12922 |
390.98 |
| Jan 13 2016 |
5439 |
378.66 |
| Jan 13 2016 |
14169 |
442.47 |
| Jan 13 2016 |
11748 |
416.71 |
| Jan 13 2016 |
12940 |
390.98 |
| Jan 06 2016 |
5439 |
378.66 |
| Jan 06 2016 |
14169 |
442.47 |
| Jan 06 2016 |
11755 |
416.71 |
| Jan 06 2016 |
12948 |
390.98 |
| Dec 30 2015 |
5441 |
378.66 |
| Dec 30 2015 |
14169 |
442.47 |
| Dec 30 2015 |
11754 |
416.71 |
| Dec 30 2015 |
12947 |
390.98 |
| Dec 23 2015 |
5441 |
378.66 |
| Dec 23 2015 |
14167 |
442.47 |
| Dec 23 2015 |
11753 |
416.71 |
| Dec 23 2015 |
12947 |
390.98 |
| Dec 16 2015 |
5441 |
378.66 |
| Dec 16 2015 |
14167 |
442.47 |
| Dec 16 2015 |
11753 |
416.71 |
| Dec 16 2015 |
12947 |
390.98 |
| Dec 09 2015 |
5441 |
378.66 |
| Dec 09 2015 |
14166 |
442.47 |
| Dec 09 2015 |
11761 |
416.71 |
| Dec 09 2015 |
12953 |
390.98 |
| Dec 02 2015 |
5441 |
378.66 |
| Dec 02 2015 |
14167 |
442.47 |
| Dec 02 2015 |
11762 |
416.71 |
| Dec 02 2015 |
12954 |
390.98 |
| Nov 25 2015 |
5441 |
378.66 |
| Nov 25 2015 |
14167 |
442.47 |
| Nov 25 2015 |
11762 |
416.71 |
| Nov 25 2015 |
12955 |
390.98 |
| Nov 18 2015 |
5441 |
378.66 |
| Nov 18 2015 |
14166 |
442.47 |
| Nov 18 2015 |
11762 |
416.71 |
| Nov 18 2015 |
12955 |
390.98 |
| Nov 11 2015 |
5441 |
378.66 |
| Nov 11 2015 |
14144 |
442.47 |
| Nov 11 2015 |
11762 |
416.71 |
| Nov 11 2015 |
12952 |
390.98 |
| Nov 04 2015 |
5441 |
378.66 |
| Nov 04 2015 |
14144 |
442.47 |
| Nov 04 2015 |
11762 |
416.71 |
| Nov 04 2015 |
12952 |
390.98 |
| Oct 28 2015 |
5430 |
378.66 |
| Oct 28 2015 |
14146 |
442.47 |
| Oct 28 2015 |
11745 |
416.71 |
| Oct 28 2015 |
12939 |
390.98 |
| Oct 21 2015 |
5416 |
378.66 |
| Oct 21 2015 |
14099 |
442.47 |
| Oct 21 2015 |
11761 |
416.71 |
| Oct 21 2015 |
12925 |
390.98 |
| Oct 14 2015 |
5416 |
378.66 |
| Oct 14 2015 |
14092 |
442.47 |
| Oct 14 2015 |
11774 |
416.71 |
| Oct 14 2015 |
12930 |
390.98 |
| Oct 07 2015 |
5417 |
378.66 |
| Oct 07 2015 |
14118 |
442.47 |
| Oct 07 2015 |
11749 |
416.71 |
| Oct 07 2015 |
12940 |
390.98 |
| Sep 30 2015 |
5430 |
378.66 |
| Sep 30 2015 |
14129 |
442.47 |
| Sep 30 2015 |
11752 |
416.71 |
| Sep 30 2015 |
12955 |
390.98 |
| Sep 23 2015 |
5566 |
381.29 |
| Sep 23 2015 |
14204 |
442.47 |
| Sep 23 2015 |
11746 |
416.71 |
| Sep 23 2015 |
16230 |
412.85 |
| Sep 16 2015 |
5556 |
381.29 |
| Sep 16 2015 |
14077 |
442.47 |
| Sep 16 2015 |
11739 |
416.71 |
| Sep 16 2015 |
16177 |
412.85 |
| Sep 09 2015 |
5536 |
381.29 |
| Sep 09 2015 |
14036 |
442.47 |
| Sep 09 2015 |
11750 |
416.71 |
| Sep 09 2015 |
16140 |
412.85 |
| Sep 02 2015 |
5459 |
381.29 |
| Sep 02 2015 |
14120 |
442.47 |
| Sep 02 2015 |
11670 |
416.71 |
| Sep 02 2015 |
16113 |
412.85 |
| Aug 26 2015 |
5609 |
381.29 |
| Aug 26 2015 |
14258 |
442.47 |
| Aug 26 2015 |
11827 |
416.71 |
| Aug 26 2015 |
16270 |
412.85 |
| Aug 19 2015 |
5562 |
381.29 |
| Aug 19 2015 |
14485 |
442.47 |
| Aug 19 2015 |
11860 |
416.71 |
| Aug 19 2015 |
16463 |
412.85 |
| Aug 12 2015 |
5601 |
381.29 |
| Aug 12 2015 |
14466 |
442.47 |
| Aug 12 2015 |
11920 |
416.71 |
| Aug 12 2015 |
16510 |
412.85 |
| Aug 05 2015 |
5609 |
381.29 |
| Aug 05 2015 |
14521 |
442.47 |
| Aug 05 2015 |
11895 |
416.71 |
| Aug 05 2015 |
16486 |
412.85 |
| Jul 29 2015 |
5573 |
381.29 |
| Jul 29 2015 |
13017 |
429.05 |
| Jul 29 2015 |
12042 |
416.71 |
| Jul 29 2015 |
14322 |
396.74 |
| Jul 22 2015 |
5587 |
381.29 |
| Jul 22 2015 |
13059 |
429.05 |
| Jul 22 2015 |
12018 |
416.71 |
| Jul 22 2015 |
14323 |
396.74 |
| Jul 15 2015 |
5715 |
381.29 |
| Jul 15 2015 |
13310 |
429.05 |
| Jul 15 2015 |
12128 |
416.71 |
| Jul 15 2015 |
14445 |
396.74 |
| Jul 08 2015 |
5785 |
381.29 |
| Jul 08 2015 |
10310 |
402.2 |
| Jul 08 2015 |
12159 |
416.71 |
| Jul 08 2015 |
14557 |
396.74 |
| Jul 01 2015 |
5836 |
381.29 |
| Jul 01 2015 |
10359 |
402.2 |
| Jul 01 2015 |
12239 |
416.71 |
| Jul 01 2015 |
14655 |
396.74 |
| Jun 24 2015 |
5826 |
381.29 |
| Jun 24 2015 |
10376 |
402.2 |
| Jun 24 2015 |
12292 |
416.71 |
| Jun 24 2015 |
14725 |
396.74 |
| Jun 17 2015 |
5156 |
367.33 |
| Jun 17 2015 |
10394 |
402.2 |
| Jun 17 2015 |
12343 |
416.71 |
| Jun 17 2015 |
14604 |
395.41 |
| Jun 10 2015 |
5148 |
367.33 |
| Jun 10 2015 |
10454 |
402.2 |
| Jun 10 2015 |
12378 |
416.71 |
| Jun 10 2015 |
14585 |
395.41 |
| Jun 03 2015 |
5137 |
367.33 |
| Jun 03 2015 |
10576 |
402.2 |
| Jun 03 2015 |
12376 |
416.71 |
| Jun 03 2015 |
14771 |
395.41 |
| May 27 2015 |
5105 |
367.33 |
| May 27 2015 |
12336 |
416.71 |
| May 27 2015 |
14179 |
392.02 |
| May 20 2015 |
5089 |
367.33 |
| May 20 2015 |
15256 |
442.82 |
| May 20 2015 |
12383 |
416.71 |
| May 20 2015 |
16643 |
408.95 |
| May 13 2015 |
5121 |
367.33 |
| May 13 2015 |
12136 |
415.04 |
| May 13 2015 |
12336 |
416.44 |
| May 13 2015 |
13118 |
383.59 |
| May 06 2015 |
11976 |
415.04 |
| May 06 2015 |
12022 |
416.44 |
| May 06 2015 |
14913 |
398.69 |
| Apr 29 2015 |
12158 |
415.04 |
| Apr 29 2015 |
10284 |
398.05 |
| Apr 29 2015 |
11876 |
374.97 |
| Apr 22 2015 |
12231 |
415.04 |
| Apr 22 2015 |
9853 |
393.39 |
| Apr 22 2015 |
11966 |
374.97 |
| Apr 15 2015 |
12115 |
415.04 |
| Apr 15 2015 |
8628 |
380.32 |
| Apr 15 2015 |
11288 |
369.66 |
| Apr 08 2015 |
12121 |
415.04 |
| Apr 08 2015 |
8774 |
380.32 |
| Apr 08 2015 |
11323 |
369.66 |
| Apr 01 2015 |
12249 |
415.04 |
| Apr 01 2015 |
7998 |
371.01 |
| Apr 01 2015 |
11508 |
369.66 |
| Mar 25 2015 |
11856 |
415.04 |
| Mar 25 2015 |
7924 |
371.01 |
| Mar 25 2015 |
11175 |
369.66 |
| Mar 18 2015 |
11527 |
415.04 |
| Mar 18 2015 |
7858 |
371.01 |
| Mar 18 2015 |
11004 |
369.66 |
| Mar 11 2015 |
11755 |
415.04 |
| Mar 11 2015 |
7931 |
371.01 |
| Mar 11 2015 |
11383 |
369.66 |
| Mar 04 2015 |
11930 |
415.04 |
| Mar 04 2015 |
8050 |
371.01 |
| Mar 04 2015 |
11489 |
369.66 |
| Feb 25 2015 |
11959 |
415.04 |
| Feb 25 2015 |
8005 |
371.01 |
| Feb 25 2015 |
11505 |
369.66 |
| Feb 18 2015 |
12031 |
415.04 |
| Feb 18 2015 |
8060 |
371.01 |
| Feb 18 2015 |
11566 |
369.66 |
| Feb 11 2015 |
12050 |
415.04 |
| Feb 11 2015 |
8077 |
371.01 |
| Feb 11 2015 |
11584 |
369.66 |
| Feb 04 2015 |
12090 |
415.04 |
| Feb 04 2015 |
8066 |
371.01 |
| Feb 04 2015 |
11599 |
369.66 |
| Jan 28 2015 |
12065 |
415.04 |
| Jan 28 2015 |
8080 |
371.01 |
| Jan 28 2015 |
11616 |
369.66 |
| Jan 21 2015 |
12084 |
415.04 |
| Jan 21 2015 |
8094 |
371.01 |
| Jan 21 2015 |
11633 |
369.66 |
| Jan 14 2015 |
12105 |
415.04 |
| Jan 14 2015 |
8104 |
371.01 |
| Jan 14 2015 |
11654 |
369.66 |
| Jan 07 2015 |
12105 |
415.04 |
| Jan 07 2015 |
8088 |
371.01 |
| Jan 07 2015 |
11645 |
369.66 |
| Dec 31 2014 |
12105 |
415.04 |
| Dec 31 2014 |
8090 |
371.01 |
| Dec 31 2014 |
11648 |
369.66 |
| Dec 24 2014 |
12105 |
415.04 |
| Dec 24 2014 |
8090 |
371.01 |
| Dec 24 2014 |
11648 |
369.66 |
| Dec 17 2014 |
12105 |
415.04 |
| Dec 17 2014 |
8082 |
371.01 |
| Dec 17 2014 |
11642 |
369.66 |
| Dec 10 2014 |
12105 |
415.04 |
| Dec 10 2014 |
8082 |
371.01 |
| Dec 10 2014 |
11642 |
369.66 |
| Dec 03 2014 |
12105 |
415.04 |
| Dec 03 2014 |
8082 |
371.01 |
| Dec 03 2014 |
11642 |
369.66 |
| Nov 26 2014 |
12105 |
415.04 |
| Nov 26 2014 |
8082 |
371.01 |
| Nov 26 2014 |
11642 |
369.66 |
| Nov 19 2014 |
12105 |
415.04 |
| Nov 19 2014 |
8082 |
371.01 |
| Nov 19 2014 |
11642 |
369.66 |
| Nov 12 2014 |
12105 |
415.04 |
| Nov 12 2014 |
8082 |
371.01 |
| Nov 12 2014 |
11642 |
369.66 |
| Nov 05 2014 |
12105 |
415.04 |
| Nov 05 2014 |
8082 |
371.01 |
| Nov 05 2014 |
11642 |
369.66 |
| Oct 29 2014 |
12103 |
415.04 |
| Oct 29 2014 |
8082 |
371.01 |
| Oct 29 2014 |
11641 |
369.66 |
| Oct 22 2014 |
12089 |
415.04 |
| Oct 22 2014 |
8064 |
371.01 |
| Oct 22 2014 |
11656 |
369.66 |
| Oct 15 2014 |
12038 |
415.04 |
| Oct 15 2014 |
8058 |
371.01 |
| Oct 15 2014 |
11632 |
369.66 |
| Oct 08 2014 |
12039 |
415.04 |
| Oct 08 2014 |
8045 |
371.01 |
| Oct 08 2014 |
11626 |
369.66 |
| Oct 01 2014 |
12048 |
415.04 |
| Oct 01 2014 |
8058 |
371.01 |
| Oct 01 2014 |
11642 |
369.66 |
| Sep 24 2014 |
12117 |
415.04 |
| Sep 24 2014 |
8048 |
371.01 |
| Sep 24 2014 |
11626 |
369.66 |
| Sep 17 2014 |
12023 |
415.04 |
| Sep 17 2014 |
8095 |
371.01 |
| Sep 17 2014 |
11627 |
369.66 |
| Sep 10 2014 |
12030 |
415.04 |
| Sep 10 2014 |
8010 |
371.01 |
| Sep 10 2014 |
11643 |
369.66 |
| Sep 03 2014 |
12037 |
415.04 |
| Sep 03 2014 |
8038 |
371.01 |
| Sep 03 2014 |
11687 |
369.66 |
| Aug 27 2014 |
11944 |
415.04 |
| Aug 27 2014 |
8116 |
371.01 |
| Aug 27 2014 |
11704 |
369.66 |
| Aug 20 2014 |
11942 |
415.04 |
| Aug 20 2014 |
8093 |
371.01 |
| Aug 20 2014 |
11717 |
369.66 |
| Aug 13 2014 |
11932 |
415.04 |
| Aug 13 2014 |
8121 |
371.01 |
| Aug 13 2014 |
11770 |
369.66 |
| Aug 06 2014 |
12063 |
415.04 |
| Aug 06 2014 |
8169 |
371.01 |
| Aug 06 2014 |
11822 |
369.66 |
| Jul 30 2014 |
12091 |
415.04 |
| Jul 30 2014 |
8193 |
371.01 |
| Jul 30 2014 |
11900 |
369.66 |
| Jul 23 2014 |
12992 |
424.32 |
| Jul 23 2014 |
8488 |
375.11 |
| Jul 23 2014 |
13347 |
380.96 |
| Jul 16 2014 |
11869 |
412.52 |
| Jul 16 2014 |
8476 |
375.11 |
| Jul 16 2014 |
13337 |
380.96 |
| Jul 09 2014 |
11648 |
409.97 |
| Jul 09 2014 |
8554 |
375.11 |
| Jul 09 2014 |
12557 |
375.11 |
| Jul 02 2014 |
11722 |
409.97 |
| Jul 02 2014 |
8632 |
375.11 |
| Jul 02 2014 |
12690 |
375.11 |
| Jun 25 2014 |
11794 |
409.97 |
| Jun 25 2014 |
8701 |
375.11 |
| Jun 25 2014 |
12678 |
375.11 |
| Jun 18 2014 |
11837 |
409.97 |
| Jun 18 2014 |
8796 |
375.11 |
| Jun 18 2014 |
12740 |
375.11 |
| Jun 11 2014 |
11768 |
409.97 |
| Jun 11 2014 |
8851 |
375.11 |
| Jun 11 2014 |
12883 |
375.11 |
| Jun 04 2014 |
11864 |
409.97 |
| Jun 04 2014 |
9023 |
375.11 |
| Jun 04 2014 |
12994 |
375.11 |
| May 28 2014 |
8481 |
377.13 |
| May 28 2014 |
9521 |
379.58 |
| May 28 2014 |
13594 |
379.58 |
| May 21 2014 |
8503 |
377.13 |
| May 21 2014 |
9599 |
379.58 |
| May 21 2014 |
13646 |
379.58 |
| May 14 2014 |
8576 |
377.13 |
| May 14 2014 |
9691 |
379.58 |
| May 14 2014 |
13695 |
379.58 |
| May 07 2014 |
8341 |
377.13 |
| May 07 2014 |
9294 |
376.94 |
| May 07 2014 |
13178 |
376.94 |
| Apr 30 2014 |
8684 |
377.13 |
| Apr 30 2014 |
9617 |
376.94 |
| Apr 30 2014 |
13550 |
376.94 |
| Apr 23 2014 |
8900 |
377.13 |
| Apr 23 2014 |
9946 |
379.5 |
| Apr 23 2014 |
14121 |
379.5 |
| Apr 16 2014 |
8932 |
377.13 |
| Apr 16 2014 |
8139 |
360.13 |
| Apr 16 2014 |
12414 |
367.53 |
| Apr 09 2014 |
9259 |
377.13 |
| Apr 09 2014 |
8237 |
360.13 |
| Apr 09 2014 |
12612 |
367.53 |
| Apr 02 2014 |
9301 |
377.13 |
| Apr 02 2014 |
8325 |
360.13 |
| Apr 02 2014 |
12332 |
367.53 |
| Mar 26 2014 |
9147 |
377.13 |
| Mar 26 2014 |
8515 |
360.13 |
| Mar 26 2014 |
12381 |
367.53 |
| Mar 19 2014 |
9125 |
377.13 |
| Mar 19 2014 |
8571 |
360.13 |
| Mar 19 2014 |
12407 |
367.53 |
| Mar 12 2014 |
9160 |
377.13 |
| Mar 12 2014 |
8607 |
360.13 |
| Mar 12 2014 |
12470 |
367.53 |
| Mar 05 2014 |
9044 |
377.13 |
| Mar 05 2014 |
8614 |
360.13 |
| Mar 05 2014 |
12425 |
367.53 |
| Feb 26 2014 |
9034 |
377.13 |
| Feb 26 2014 |
8629 |
360.13 |
| Feb 26 2014 |
12443 |
367.53 |
| Feb 19 2014 |
9075 |
377.13 |
| Feb 19 2014 |
8667 |
360.13 |
| Feb 19 2014 |
12479 |
367.53 |
| Feb 12 2014 |
9063 |
377.13 |
| Feb 12 2014 |
8681 |
360.13 |
| Feb 12 2014 |
12478 |
367.53 |
| Feb 05 2014 |
9104 |
377.13 |
| Feb 05 2014 |
8775 |
360.13 |
| Feb 05 2014 |
12551 |
367.53 |
| Jan 29 2014 |
9056 |
377.13 |
| Jan 29 2014 |
8838 |
360.13 |
| Jan 29 2014 |
12577 |
367.53 |
| Jan 22 2014 |
9022 |
377.13 |
| Jan 22 2014 |
8831 |
360.13 |
| Jan 22 2014 |
12530 |
367.53 |
| Jan 15 2014 |
9029 |
377.13 |
| Jan 15 2014 |
8861 |
360.13 |
| Jan 15 2014 |
12558 |
367.53 |
| Jan 08 2014 |
8991 |
377.13 |
| Jan 08 2014 |
8873 |
360.13 |
| Jan 08 2014 |
12552 |
367.53 |
| Jan 01 2014 |
8991 |
377.13 |
| Jan 01 2014 |
8873 |
360.13 |
| Jan 01 2014 |
12554 |
367.53 |
| Dec 25 2013 |
8991 |
377.13 |
| Dec 25 2013 |
8873 |
360.13 |
| Dec 25 2013 |
12554 |
367.53 |
| Dec 18 2013 |
8991 |
377.13 |
| Dec 18 2013 |
8873 |
360.13 |
| Dec 18 2013 |
12554 |
367.53 |
| Dec 11 2013 |
8992 |
377.13 |
| Dec 11 2013 |
8873 |
360.13 |
| Dec 11 2013 |
12555 |
367.53 |
| Dec 04 2013 |
8993 |
377.13 |
| Dec 04 2013 |
8873 |
360.13 |
| Dec 04 2013 |
12556 |
367.53 |
| Nov 27 2013 |
8993 |
377.13 |
| Nov 27 2013 |
8873 |
360.13 |
| Nov 27 2013 |
12556 |
367.53 |
| Nov 20 2013 |
8993 |
377.13 |
| Nov 20 2013 |
8873 |
360.13 |
| Nov 20 2013 |
12557 |
367.53 |
| Nov 13 2013 |
8993 |
377.13 |
| Nov 13 2013 |
8873 |
360.13 |
| Nov 13 2013 |
12557 |
367.53 |
| Nov 06 2013 |
8993 |
377.13 |
| Nov 06 2013 |
8873 |
360.13 |
| Nov 06 2013 |
12557 |
367.53 |
| Oct 30 2013 |
8993 |
377.13 |
| Oct 30 2013 |
8872 |
360.13 |
| Oct 30 2013 |
12556 |
367.53 |
| Oct 23 2013 |
8989 |
377.13 |
| Oct 23 2013 |
8872 |
360.13 |
| Oct 23 2013 |
12556 |
367.53 |
| Oct 16 2013 |
9029 |
377.13 |
| Oct 16 2013 |
8853 |
360.13 |
| Oct 16 2013 |
12551 |
367.53 |
| Oct 09 2013 |
8956 |
377.13 |
| Oct 09 2013 |
8848 |
360.13 |
| Oct 09 2013 |
12502 |
367.53 |
| Oct 02 2013 |
8957 |
377.13 |
| Oct 02 2013 |
8845 |
360.13 |
| Oct 02 2013 |
12507 |
367.53 |
| Sep 25 2013 |
8929 |
377.13 |
| Sep 25 2013 |
8786 |
360.13 |
| Sep 25 2013 |
12473 |
367.53 |
| Sep 18 2013 |
8853 |
377.13 |
| Sep 18 2013 |
8756 |
360.13 |
| Sep 18 2013 |
11524 |
360.13 |
| Sep 11 2013 |
8861 |
377.13 |
| Sep 11 2013 |
8730 |
360.13 |
| Sep 11 2013 |
11457 |
360.13 |
| Sep 04 2013 |
8930 |
362.14 |
| Sep 04 2013 |
11722 |
362.14 |
| Aug 28 2013 |
9204 |
365.19 |
| Aug 28 2013 |
12080 |
365.19 |
| Aug 21 2013 |
9257 |
365.19 |
| Aug 21 2013 |
12149 |
365.19 |
| Aug 14 2013 |
9306 |
365.19 |
| Aug 14 2013 |
11877 |
365.19 |
| Aug 07 2013 |
8814 |
357.72 |
| Aug 07 2013 |
11199 |
357.72 |
| Jul 31 2013 |
8071 |
365.72 |
| Jul 31 2013 |
8871 |
357.72 |
| Jul 31 2013 |
11275 |
357.72 |
| Jul 24 2013 |
7998 |
365.72 |
| Jul 24 2013 |
8958 |
357.72 |
| Jul 24 2013 |
11315 |
357.72 |
| Jul 17 2013 |
8025 |
365.72 |
| Jul 17 2013 |
8988 |
357.72 |
| Jul 17 2013 |
11351 |
357.72 |
| Jul 10 2013 |
8072 |
365.72 |
| Jul 10 2013 |
9846 |
365.53 |
| Jul 10 2013 |
12194 |
364.11 |
| Jul 03 2013 |
12417 |
409.67 |
| Jul 03 2013 |
9927 |
365.53 |
| Jul 03 2013 |
12180 |
364.11 |
| Jun 26 2013 |
12390 |
409.67 |
| Jun 26 2013 |
10311 |
367.17 |
| Jun 26 2013 |
12232 |
363.34 |
| Jun 19 2013 |
12540 |
409.67 |
| Jun 19 2013 |
10433 |
367.17 |
| Jun 19 2013 |
12243 |
363.34 |
| Jun 12 2013 |
12608 |
409.67 |
| Jun 12 2013 |
10491 |
367.17 |
| Jun 12 2013 |
12426 |
363.34 |
| Jun 05 2013 |
12561 |
409.67 |
| Jun 05 2013 |
10363 |
367.17 |
| Jun 05 2013 |
12358 |
363.34 |
| May 29 2013 |
12475 |
409.67 |
| May 29 2013 |
9977 |
362.33 |
| May 29 2013 |
13525 |
372.29 |
| May 22 2013 |
12709 |
409.67 |
| May 22 2013 |
10165 |
362.33 |
| May 22 2013 |
13797 |
372.29 |
| May 15 2013 |
12698 |
409.67 |
| May 15 2013 |
10228 |
362.33 |
| May 15 2013 |
13812 |
372.29 |
| May 08 2013 |
12696 |
409.67 |
| May 08 2013 |
10179 |
362.33 |
| May 08 2013 |
13757 |
372.29 |
| May 01 2013 |
12957 |
409.67 |
| May 01 2013 |
9109 |
349.66 |
| May 01 2013 |
12183 |
358.5 |
| Apr 24 2013 |
12617 |
409.67 |
| Apr 24 2013 |
9123 |
349.66 |
| Apr 24 2013 |
12143 |
358.5 |
| Apr 17 2013 |
12685 |
409.67 |
| Apr 17 2013 |
9169 |
349.66 |
| Apr 17 2013 |
12257 |
358.5 |
| Apr 10 2013 |
12622 |
409.67 |
| Apr 10 2013 |
9076 |
349.66 |
| Apr 10 2013 |
12216 |
358.5 |
| Apr 03 2013 |
12611 |
409.67 |
| Apr 03 2013 |
9045 |
349.66 |
| Apr 03 2013 |
12242 |
358.5 |
| Mar 27 2013 |
12900 |
409.67 |
| Mar 27 2013 |
9057 |
349.66 |
| Mar 27 2013 |
12283 |
358.5 |
| Mar 20 2013 |
12847 |
409.67 |
| Mar 20 2013 |
8935 |
349.66 |
| Mar 20 2013 |
12280 |
358.5 |
| Mar 13 2013 |
9691 |
409.67 |
| Mar 13 2013 |
12278 |
358.5 |
| Oct 19 2012 |
12119 |
409.67 |
| Oct 19 2012 |
10381 |
380.16 |
| Oct 19 2012 |
14157 |
383.29 |
| Sep 23 2012 |
11997 |
409.67 |
| Sep 23 2012 |
10323 |
380.16 |
| Sep 23 2012 |
14090 |
383.29 |
| Aug 31 2012 |
11532 |
409.67 |
| Aug 31 2012 |
10071 |
380.16 |
| Aug 31 2012 |
13844 |
383.29 |
| Aug 24 2012 |
11402 |
409.67 |
| Aug 24 2012 |
8981 |
368.37 |
| Aug 24 2012 |
13599 |
382.13 |
| Aug 10 2012 |
7662 |
365.72 |
| Aug 10 2012 |
6583 |
340.95 |
| Aug 10 2012 |
9989 |
353.05 |
| Aug 03 2012 |
5962 |
332.99 |
| Aug 03 2012 |
7852 |
332.99 |
| Jul 27 2012 |
5828 |
332.99 |
| Jul 27 2012 |
7763 |
332.99 |
| Jul 06 2012 |
5640 |
332.99 |
| Jul 06 2012 |
7659 |
332.99 |
| Jun 22 2012 |
10015 |
409.55 |
| Jun 22 2012 |
15226 |
409.55 |
| Jun 15 2012 |
10026 |
409.55 |
| Jun 15 2012 |
15662 |
409.55 |
| Jun 08 2012 |
9997 |
409.55 |
| Jun 08 2012 |
15523 |
409.55 |
| Jun 01 2012 |
9556 |
409.55 |
| Jun 01 2012 |
15371 |
409.55 |
| May 18 2012 |
5751 |
361.87 |
| May 18 2012 |
9788 |
361.87 |
| May 11 2012 |
5706 |
361.87 |
| May 11 2012 |
9820 |
361.87 |
| May 04 2012 |
5457 |
361.87 |
| May 04 2012 |
9625 |
361.87 |
| Apr 27 2012 |
5345 |
361.87 |
| Apr 27 2012 |
9449 |
361.87 |
| Apr 13 2012 |
4772 |
361.87 |
| Apr 13 2012 |
8890 |
361.87 |
| Apr 06 2012 |
4491 |
361.87 |
| Apr 06 2012 |
8715 |
361.87 |
| Mar 27 2012 |
4351 |
361.87 |
| Mar 27 2012 |
8569 |
361.87 |
| Sep 23 2011 |
5591 |
367.15 |
| Sep 23 2011 |
7722 |
367.15 |
| Sep 16 2011 |
5550 |
367.15 |
| Sep 16 2011 |
7707 |
367.15 |
| Sep 10 2011 |
5416 |
367.15 |
| Sep 10 2011 |
7543 |
367.15 |
| Sep 02 2011 |
5399 |
367.15 |
| Sep 02 2011 |
7461 |
367.15 |
| Aug 26 2011 |
5400 |
367.15 |
| Aug 26 2011 |
7457 |
367.15 |
| Aug 19 2011 |
5186 |
367.15 |
| Aug 19 2011 |
6834 |
367.15 |
| Aug 12 2011 |
5060 |
367.15 |
| Aug 12 2011 |
6744 |
367.15 |
| Aug 05 2011 |
5014 |
367.15 |
| Aug 05 2011 |
6663 |
367.15 |
| Jul 29 2011 |
4974 |
367.15 |
| Jul 29 2011 |
6607 |
367.15 |
| Jul 22 2011 |
4776 |
370.67 |
| Jul 22 2011 |
6470 |
370.67 |
| Jul 15 2011 |
4553 |
370.67 |
| Jul 15 2011 |
6223 |
370.67 |
| Jul 08 2011 |
4082 |
370.67 |
| Jul 08 2011 |
5878 |
370.67 |
| Jul 01 2011 |
3022 |
370.67 |
| Jul 01 2011 |
4651 |
370.67 |
| Jun 17 2011 |
2222 |
343.5 |
| Jun 17 2011 |
3552 |
343.5 |
| Jun 10 2011 |
2415 |
343.5 |
| Jun 10 2011 |
3638 |
343.5 |
| Jun 03 2011 |
2245 |
343.5 |
| Jun 03 2011 |
3430 |
343.5 |
| May 29 2011 |
2218 |
343.5 |
| May 29 2011 |
3469 |
343.5 |
