| Jul 08 2015 |
1044 |
262.54 |
| Jul 08 2015 |
1741 |
262.54 |
| Jul 01 2015 |
1068 |
262.54 |
| Jul 01 2015 |
1761 |
262.54 |
| Jun 24 2015 |
1078 |
262.54 |
| Jun 24 2015 |
1780 |
262.54 |
| Jun 17 2015 |
1101 |
262.54 |
| Jun 17 2015 |
1809 |
262.54 |
| Jun 10 2015 |
1130 |
262.54 |
| Jun 10 2015 |
1767 |
262.54 |
| Jun 03 2015 |
1132 |
262.54 |
| Jun 03 2015 |
1850 |
262.54 |
| May 27 2015 |
1142 |
262.54 |
| May 27 2015 |
1831 |
262.54 |
| May 20 2015 |
2083 |
295.92 |
| May 20 2015 |
1174 |
262.54 |
| May 20 2015 |
2767 |
279.23 |
| May 13 2015 |
2104 |
295.92 |
| May 13 2015 |
1185 |
262.54 |
| May 13 2015 |
2753 |
279.23 |
| May 06 2015 |
2037 |
295.92 |
| May 06 2015 |
1059 |
262.54 |
| May 06 2015 |
2638 |
279.23 |
| Apr 29 2015 |
2121 |
295.92 |
| Apr 29 2015 |
1112 |
262.54 |
| Apr 29 2015 |
2714 |
279.23 |
| Apr 22 2015 |
2171 |
295.92 |
| Apr 22 2015 |
1119 |
262.54 |
| Apr 22 2015 |
2725 |
279.23 |
| Apr 15 2015 |
2191 |
295.92 |
| Apr 15 2015 |
1115 |
262.54 |
| Apr 15 2015 |
2794 |
279.23 |
| Apr 08 2015 |
2207 |
295.92 |
| Apr 08 2015 |
1138 |
262.54 |
| Apr 08 2015 |
2837 |
279.23 |
| Apr 01 2015 |
2272 |
295.92 |
| Apr 01 2015 |
1174 |
262.54 |
| Apr 01 2015 |
2897 |
279.23 |
| Mar 25 2015 |
2188 |
295.92 |
| Mar 25 2015 |
1141 |
262.54 |
| Mar 25 2015 |
2831 |
279.23 |
| Mar 18 2015 |
2143 |
295.92 |
| Mar 18 2015 |
1160 |
262.54 |
| Mar 18 2015 |
2837 |
279.23 |
| Mar 11 2015 |
2185 |
295.92 |
| Mar 11 2015 |
1178 |
262.54 |
| Mar 11 2015 |
3007 |
279.23 |
| Mar 04 2015 |
2235 |
295.92 |
| Mar 04 2015 |
1204 |
262.54 |
| Mar 04 2015 |
3037 |
279.23 |
| Feb 25 2015 |
2267 |
295.92 |
| Feb 25 2015 |
1204 |
262.54 |
| Feb 25 2015 |
3064 |
279.23 |
| Feb 18 2015 |
2344 |
295.92 |
| Feb 18 2015 |
1219 |
262.54 |
| Feb 18 2015 |
3115 |
279.23 |
| Feb 11 2015 |
2369 |
295.92 |
| Feb 11 2015 |
1232 |
262.54 |
| Feb 11 2015 |
3128 |
279.23 |
| Feb 04 2015 |
2390 |
295.92 |
| Feb 04 2015 |
1240 |
262.54 |
| Feb 04 2015 |
3134 |
279.23 |
| Jan 28 2015 |
2386 |
295.92 |
| Jan 28 2015 |
1241 |
262.54 |
| Jan 28 2015 |
3142 |
279.23 |
| Jan 21 2015 |
2398 |
295.92 |
| Jan 21 2015 |
1248 |
262.54 |
| Jan 21 2015 |
3161 |
279.23 |
| Jan 14 2015 |
2401 |
295.92 |
| Jan 14 2015 |
1249 |
262.54 |
| Jan 14 2015 |
3169 |
279.23 |
| Jan 07 2015 |
2401 |
295.92 |
| Jan 07 2015 |
1251 |
262.54 |
| Jan 07 2015 |
3166 |
279.23 |
| Dec 31 2014 |
2401 |
295.92 |
| Dec 31 2014 |
1251 |
262.54 |
| Dec 31 2014 |
3166 |
279.23 |
| Dec 24 2014 |
2401 |
295.92 |
| Dec 24 2014 |
1251 |
262.54 |
| Dec 24 2014 |
3166 |
279.23 |
| Dec 17 2014 |
2401 |
295.92 |
| Dec 17 2014 |
1252 |
262.54 |
| Dec 17 2014 |
3167 |
279.23 |
| Dec 10 2014 |
2401 |
295.92 |
| Dec 10 2014 |
1252 |
262.54 |
| Dec 10 2014 |
3167 |
279.23 |
| Dec 03 2014 |
2401 |
295.92 |
| Dec 03 2014 |
1252 |
262.54 |
| Dec 03 2014 |
3167 |
279.23 |
| Nov 26 2014 |
2401 |
295.92 |
| Nov 26 2014 |
1252 |
262.54 |
| Nov 26 2014 |
3167 |
279.23 |
| Nov 19 2014 |
2401 |
295.92 |
| Nov 19 2014 |
1252 |
262.54 |
| Nov 19 2014 |
3167 |
279.23 |
| Nov 12 2014 |
2401 |
295.92 |
| Nov 12 2014 |
1252 |
262.54 |
| Nov 12 2014 |
3167 |
279.23 |
| Nov 05 2014 |
2401 |
295.92 |
| Nov 05 2014 |
1252 |
262.54 |
| Nov 05 2014 |
3167 |
279.23 |
| Oct 29 2014 |
2400 |
295.92 |
| Oct 29 2014 |
1252 |
262.54 |
| Oct 29 2014 |
3167 |
279.23 |
| Oct 22 2014 |
2399 |
295.92 |
| Oct 22 2014 |
1250 |
262.54 |
| Oct 22 2014 |
3177 |
279.23 |
| Oct 15 2014 |
2399 |
295.92 |
| Oct 15 2014 |
1247 |
262.54 |
| Oct 15 2014 |
3178 |
279.23 |
| Oct 08 2014 |
2406 |
295.92 |
| Oct 08 2014 |
1248 |
262.54 |
| Oct 08 2014 |
3179 |
279.23 |
| Oct 01 2014 |
2408 |
295.92 |
| Oct 01 2014 |
1250 |
262.54 |
| Oct 01 2014 |
3180 |
279.23 |
| Sep 24 2014 |
2407 |
295.92 |
| Sep 24 2014 |
1255 |
262.54 |
| Sep 24 2014 |
3166 |
279.23 |
| Sep 17 2014 |
2407 |
295.92 |
| Sep 17 2014 |
1286 |
262.54 |
| Sep 17 2014 |
3201 |
279.23 |
| Sep 10 2014 |
2418 |
295.92 |
| Sep 10 2014 |
1283 |
262.54 |
| Sep 10 2014 |
3195 |
279.23 |
| Sep 03 2014 |
2414 |
295.92 |
| Sep 03 2014 |
1298 |
262.54 |
| Sep 03 2014 |
3215 |
279.23 |
| Aug 27 2014 |
2399 |
295.92 |
| Aug 27 2014 |
1330 |
262.54 |
| Aug 27 2014 |
3236 |
279.23 |
| Aug 20 2014 |
2412 |
295.92 |
| Aug 20 2014 |
3614 |
310.74 |
| Aug 20 2014 |
5159 |
305.8 |
| Aug 13 2014 |
2418 |
295.92 |
| Aug 13 2014 |
7612 |
365.69 |
| Aug 13 2014 |
9204 |
348.25 |
| Aug 06 2014 |
2450 |
295.92 |
| Aug 06 2014 |
7644 |
365.69 |
| Aug 06 2014 |
9228 |
348.25 |
| Jul 30 2014 |
2467 |
295.92 |
| Jul 30 2014 |
7658 |
365.69 |
| Jul 30 2014 |
9315 |
348.25 |
| Jul 23 2014 |
2481 |
295.92 |
| Jul 23 2014 |
7627 |
365.69 |
| Jul 23 2014 |
9315 |
348.25 |
| Jul 16 2014 |
2504 |
295.92 |
| Jul 16 2014 |
7603 |
365.69 |
| Jul 16 2014 |
9288 |
348.25 |
| Jul 09 2014 |
2505 |
295.92 |
| Jul 09 2014 |
5080 |
331.95 |
| Jul 09 2014 |
6886 |
324.74 |
| Jul 02 2014 |
2553 |
295.92 |
| Jul 02 2014 |
5123 |
331.95 |
| Jul 02 2014 |
7012 |
324.74 |
| Jun 25 2014 |
2603 |
295.92 |
| Jun 25 2014 |
5207 |
331.95 |
| Jun 25 2014 |
6978 |
324.74 |
| Jun 18 2014 |
2636 |
295.92 |
| Jun 18 2014 |
4484 |
320.32 |
| Jun 18 2014 |
5348 |
305.7 |
| Jun 11 2014 |
2660 |
295.92 |
| Jun 11 2014 |
3941 |
310.9 |
| Jun 11 2014 |
4592 |
296.27 |
| Jun 04 2014 |
1974 |
279.46 |
| Jun 04 2014 |
2501 |
282.87 |
| Jun 04 2014 |
2216 |
258.48 |
| May 28 2014 |
1414 |
263 |
| May 28 2014 |
1587 |
261.19 |
| May 28 2014 |
1785 |
249.41 |
| May 21 2014 |
1388 |
261.96 |
| May 21 2014 |
1615 |
261.19 |
| May 21 2014 |
1705 |
246.83 |
| May 14 2014 |
1413 |
261.96 |
| May 14 2014 |
1642 |
261.19 |
| May 14 2014 |
1721 |
246.83 |
| May 07 2014 |
1402 |
261.96 |
| May 07 2014 |
1155 |
248.73 |
| May 07 2014 |
1740 |
246.83 |
| Apr 30 2014 |
1512 |
261.96 |
| Apr 30 2014 |
1258 |
248.73 |
| Apr 30 2014 |
1833 |
246.83 |
| Apr 23 2014 |
1580 |
261.96 |
| Apr 23 2014 |
1118 |
243.39 |
| Apr 23 2014 |
1873 |
246.83 |
| Apr 16 2014 |
1569 |
261.96 |
| Apr 16 2014 |
1142 |
243.39 |
| Apr 16 2014 |
1898 |
246.83 |
| Apr 09 2014 |
1647 |
261.96 |
| Apr 09 2014 |
1174 |
243.39 |
| Apr 09 2014 |
1946 |
246.83 |
| Apr 02 2014 |
1673 |
261.96 |
| Apr 02 2014 |
1203 |
243.39 |
| Apr 02 2014 |
1875 |
246.83 |
| Mar 26 2014 |
1666 |
261.96 |
| Mar 26 2014 |
1238 |
243.39 |
| Mar 26 2014 |
1887 |
246.83 |
| Mar 19 2014 |
1669 |
261.96 |
| Mar 19 2014 |
1259 |
243.39 |
| Mar 19 2014 |
1929 |
246.83 |
| Mar 12 2014 |
1706 |
261.96 |
| Mar 12 2014 |
1273 |
243.39 |
| Mar 12 2014 |
1963 |
246.83 |
| Mar 05 2014 |
1706 |
261.96 |
| Mar 05 2014 |
1316 |
243.39 |
| Mar 05 2014 |
1991 |
246.83 |
| Feb 26 2014 |
1747 |
261.96 |
| Feb 26 2014 |
1335 |
243.39 |
| Feb 26 2014 |
2022 |
246.83 |
| Feb 19 2014 |
1789 |
261.96 |
| Feb 19 2014 |
1355 |
243.39 |
| Feb 19 2014 |
2050 |
246.83 |
| Feb 12 2014 |
1788 |
261.96 |
| Feb 12 2014 |
1359 |
243.39 |
| Feb 12 2014 |
2048 |
246.83 |
| Feb 05 2014 |
1820 |
261.96 |
| Feb 05 2014 |
1402 |
243.39 |
| Feb 05 2014 |
2079 |
246.83 |
| Jan 29 2014 |
1819 |
261.96 |
| Jan 29 2014 |
1430 |
243.39 |
| Jan 29 2014 |
2090 |
246.83 |
| Jan 22 2014 |
1817 |
261.96 |
| Jan 22 2014 |
1444 |
243.39 |
| Jan 22 2014 |
2097 |
246.83 |
| Jan 15 2014 |
1817 |
261.96 |
| Jan 15 2014 |
1447 |
243.39 |
| Jan 15 2014 |
2098 |
246.83 |
| Jan 08 2014 |
1817 |
261.96 |
| Jan 08 2014 |
1449 |
243.39 |
| Jan 08 2014 |
2100 |
246.83 |
| Jan 01 2014 |
1817 |
261.96 |
| Jan 01 2014 |
1450 |
243.39 |
| Jan 01 2014 |
2101 |
246.83 |
| Dec 25 2013 |
1817 |
261.96 |
| Dec 25 2013 |
1450 |
243.39 |
| Dec 25 2013 |
2102 |
246.83 |
| Dec 18 2013 |
1817 |
261.96 |
| Dec 18 2013 |
1450 |
243.39 |
| Dec 18 2013 |
2102 |
246.83 |
| Dec 11 2013 |
1817 |
261.96 |
| Dec 11 2013 |
1450 |
243.39 |
| Dec 11 2013 |
2102 |
246.83 |
| Dec 04 2013 |
1817 |
261.96 |
| Dec 04 2013 |
1450 |
243.39 |
| Dec 04 2013 |
2102 |
246.83 |
| Nov 27 2013 |
1817 |
261.96 |
| Nov 27 2013 |
1450 |
243.39 |
| Nov 27 2013 |
2102 |
246.83 |
| Nov 20 2013 |
1817 |
261.96 |
| Nov 20 2013 |
1450 |
243.39 |
| Nov 20 2013 |
2103 |
246.83 |
| Nov 13 2013 |
1817 |
261.96 |
| Nov 13 2013 |
1450 |
243.39 |
| Nov 13 2013 |
2103 |
246.83 |
| Nov 06 2013 |
1817 |
261.96 |
| Nov 06 2013 |
1450 |
243.39 |
| Nov 06 2013 |
2103 |
246.83 |
| Oct 30 2013 |
1817 |
261.96 |
| Oct 30 2013 |
1450 |
243.39 |
| Oct 30 2013 |
2103 |
246.83 |
| Oct 23 2013 |
1816 |
261.96 |
| Oct 23 2013 |
1450 |
243.39 |
| Oct 23 2013 |
2103 |
246.83 |
| Oct 16 2013 |
1823 |
261.96 |
| Oct 16 2013 |
1451 |
243.39 |
| Oct 16 2013 |
2102 |
246.83 |
| Oct 09 2013 |
1826 |
261.96 |
| Oct 09 2013 |
1755 |
252.01 |
| Oct 09 2013 |
2426 |
252.61 |
| Oct 02 2013 |
1828 |
261.96 |
| Oct 02 2013 |
1756 |
252.01 |
| Oct 02 2013 |
2430 |
252.61 |
| Sep 25 2013 |
1821 |
261.96 |
| Sep 25 2013 |
1763 |
252.01 |
| Sep 25 2013 |
2434 |
252.61 |
| Sep 18 2013 |
1813 |
261.96 |
| Sep 18 2013 |
1768 |
252.01 |
| Sep 18 2013 |
2249 |
249.43 |
| Sep 11 2013 |
1838 |
261.96 |
| Sep 11 2013 |
1781 |
252.01 |
| Sep 11 2013 |
2279 |
249.43 |
| Sep 04 2013 |
1868 |
261.96 |
| Sep 04 2013 |
1805 |
252.01 |
| Sep 04 2013 |
2310 |
249.43 |
| Aug 28 2013 |
1891 |
261.96 |
| Aug 28 2013 |
1840 |
252.01 |
| Aug 28 2013 |
2347 |
249.43 |
| Aug 21 2013 |
1899 |
261.96 |
| Aug 21 2013 |
1620 |
245.22 |
| Aug 21 2013 |
2376 |
249.43 |
| Aug 14 2013 |
1903 |
261.96 |
| Aug 14 2013 |
1635 |
245.22 |
| Aug 14 2013 |
2297 |
249.43 |
| Aug 07 2013 |
1916 |
261.96 |
| Aug 07 2013 |
1670 |
245.22 |
| Aug 07 2013 |
2346 |
249.43 |
| Jul 31 2013 |
1968 |
261.96 |
| Jul 31 2013 |
1697 |
245.22 |
| Jul 31 2013 |
2383 |
249.43 |
| Jul 24 2013 |
1965 |
261.96 |
| Jul 24 2013 |
1726 |
245.22 |
| Jul 24 2013 |
2415 |
249.43 |
| Jul 17 2013 |
1972 |
261.96 |
| Jul 17 2013 |
1733 |
245.22 |
| Jul 17 2013 |
2411 |
249.43 |
| Jul 10 2013 |
2983 |
286.73 |
| Jul 10 2013 |
1761 |
245.22 |
| Jul 10 2013 |
2441 |
249.43 |
| Jul 03 2013 |
2990 |
286.73 |
| Jul 03 2013 |
1813 |
245.22 |
| Jul 03 2013 |
2436 |
249.43 |
| Jun 26 2013 |
2998 |
286.73 |
| Jun 26 2013 |
1770 |
242.06 |
| Jun 26 2013 |
2312 |
245.22 |
| Jun 19 2013 |
3041 |
286.73 |
| Jun 19 2013 |
1820 |
242.06 |
| Jun 19 2013 |
2367 |
245.22 |
| Jun 12 2013 |
3724 |
298.6 |
| Jun 12 2013 |
1695 |
238.46 |
| Jun 12 2013 |
2596 |
248.2 |
| Jun 05 2013 |
3690 |
298.6 |
| Jun 05 2013 |
1780 |
240.27 |
| Jun 05 2013 |
2205 |
240.27 |
| May 29 2013 |
5872 |
336.28 |
| May 29 2013 |
1815 |
240.27 |
| May 29 2013 |
2228 |
240.27 |
| May 22 2013 |
1667 |
250.06 |
| May 22 2013 |
1862 |
240.27 |
| May 22 2013 |
2304 |
240.27 |
| May 15 2013 |
1707 |
250.06 |
| May 15 2013 |
1902 |
240.27 |
| May 15 2013 |
2340 |
240.27 |
| May 08 2013 |
1697 |
250.06 |
| May 08 2013 |
1504 |
230.35 |
| May 08 2013 |
2411 |
241.68 |
| May 01 2013 |
1790 |
250.06 |
| May 01 2013 |
1713 |
234.26 |
| May 01 2013 |
2114 |
234.26 |
| Apr 24 2013 |
1824 |
250.06 |
| Apr 24 2013 |
1738 |
234.26 |
| Apr 24 2013 |
2177 |
234.26 |
| Apr 17 2013 |
1889 |
250.06 |
| Apr 17 2013 |
1808 |
234.26 |
| Apr 17 2013 |
2244 |
234.26 |
| Apr 10 2013 |
1676 |
240.87 |
| Apr 10 2013 |
1747 |
232.15 |
| Apr 10 2013 |
2334 |
234.26 |
| Apr 03 2013 |
1530 |
234.33 |
| Apr 03 2013 |
1749 |
232.15 |
| Apr 03 2013 |
2377 |
234.26 |
| Mar 27 2013 |
1447 |
230.52 |
| Mar 27 2013 |
1293 |
218.74 |
| Mar 27 2013 |
2299 |
232.15 |
| Mar 20 2013 |
1453 |
230.52 |
| Mar 20 2013 |
1272 |
218.74 |
| Mar 20 2013 |
2330 |
232.15 |
| Mar 13 2013 |
1400 |
250.06 |
| Mar 13 2013 |
2355 |
232.15 |
| Oct 19 2012 |
1366 |
230.52 |
| Oct 19 2012 |
2241 |
256.69 |
| Oct 19 2012 |
3751 |
272.47 |
| Sep 23 2012 |
1386 |
230.52 |
| Sep 23 2012 |
2245 |
256.69 |
| Sep 23 2012 |
3750 |
272.47 |
| Aug 31 2012 |
1367 |
230.52 |
| Aug 31 2012 |
2180 |
256.08 |
| Aug 31 2012 |
2896 |
256.69 |
| Aug 24 2012 |
1363 |
230.52 |
| Aug 24 2012 |
2463 |
264.22 |
| Aug 24 2012 |
2632 |
250.34 |
| Aug 10 2012 |
1378 |
230.52 |
| Aug 10 2012 |
2529 |
266.31 |
| Aug 10 2012 |
3083 |
261.05 |
| Aug 03 2012 |
1367 |
230.52 |
| Aug 03 2012 |
2499 |
266.31 |
| Aug 03 2012 |
3072 |
261.05 |
| Jul 27 2012 |
1356 |
230.52 |
| Jul 27 2012 |
2671 |
271.32 |
| Jul 27 2012 |
3184 |
264.17 |
| Jul 06 2012 |
743 |
204.08 |
| Jul 06 2012 |
2490 |
268.06 |
| Jul 06 2012 |
2094 |
237.61 |
| Jun 22 2012 |
754 |
204.08 |
| Jun 22 2012 |
3065 |
287.8 |
| Jun 22 2012 |
2390 |
245.69 |
| Jun 15 2012 |
735 |
204.08 |
| Jun 15 2012 |
3113 |
287.8 |
| Jun 15 2012 |
2500 |
245.69 |
| Jun 08 2012 |
745 |
204.08 |
| Jun 08 2012 |
3086 |
287.8 |
| Jun 08 2012 |
2502 |
245.69 |
| Jun 01 2012 |
824 |
204.08 |
| Jun 01 2012 |
3432 |
298.36 |
| Jun 01 2012 |
2423 |
243.61 |
| May 25 2012 |
1067 |
217.49 |
| May 25 2012 |
2908 |
298.36 |
| May 25 2012 |
2579 |
250.83 |
| May 18 2012 |
1167 |
217.49 |
| May 18 2012 |
2977 |
298.36 |
| May 18 2012 |
2670 |
250.83 |
| May 11 2012 |
1173 |
217.49 |
| May 11 2012 |
2964 |
298.36 |
| May 11 2012 |
2708 |
250.83 |
| May 04 2012 |
1106 |
217.49 |
| May 04 2012 |
2854 |
298.36 |
| May 04 2012 |
2667 |
250.83 |
| Apr 27 2012 |
1012 |
217.49 |
| Apr 27 2012 |
1525 |
217.49 |
| Sep 23 2011 |
235 |
162.56 |
| Sep 23 2011 |
288 |
162.56 |
| Sep 16 2011 |
235 |
162.56 |
| Sep 16 2011 |
287 |
162.56 |
| Sep 10 2011 |
235 |
162.56 |
| Sep 10 2011 |
288 |
162.56 |
| Sep 02 2011 |
236 |
162.56 |
| Sep 02 2011 |
294 |
162.56 |
| Aug 26 2011 |
239 |
162.56 |
| Aug 26 2011 |
294 |
162.56 |
| Aug 19 2011 |
238 |
162.56 |
| Aug 19 2011 |
251 |
162.56 |
| Aug 12 2011 |
238 |
162.56 |
| Aug 12 2011 |
248 |
162.56 |
| Aug 05 2011 |
238 |
162.56 |
| Aug 05 2011 |
250 |
162.56 |
| Jul 29 2011 |
241 |
162.56 |
| Jul 29 2011 |
250 |
162.56 |
| Jul 22 2011 |
176 |
162.56 |
| Jul 22 2011 |
195 |
162.56 |
| Jul 15 2011 |
172 |
162.56 |
| Jul 15 2011 |
185 |
162.56 |
| Jul 08 2011 |
173 |
162.56 |
| Jul 08 2011 |
184 |
162.56 |
| Jul 01 2011 |
72 |
162.56 |
| Jul 01 2011 |
134 |
162.56 |
| Jun 17 2011 |
69 |
162.56 |
| Jun 17 2011 |
134 |
162.56 |
| Jun 10 2011 |
133 |
162.56 |
| Jun 10 2011 |
185 |
162.56 |
| Jun 03 2011 |
137 |
162.56 |
| Jun 03 2011 |
180 |
162.56 |
| May 29 2011 |
140 |
162.56 |
| May 29 2011 |
188 |
162.56 |
