Feb 18 2015 |
9687 |
393.47 |
Feb 18 2015 |
14767 |
393.47 |
Feb 11 2015 |
9731 |
393.47 |
Feb 11 2015 |
14798 |
393.47 |
Feb 04 2015 |
9767 |
393.47 |
Feb 04 2015 |
14802 |
393.47 |
Jan 28 2015 |
9754 |
393.47 |
Jan 28 2015 |
14807 |
393.47 |
Jan 21 2015 |
9771 |
393.47 |
Jan 21 2015 |
14826 |
393.47 |
Jan 14 2015 |
9778 |
393.47 |
Jan 14 2015 |
14837 |
393.47 |
Jan 07 2015 |
9778 |
393.47 |
Jan 07 2015 |
14815 |
393.47 |
Dec 31 2014 |
9778 |
393.47 |
Dec 31 2014 |
14818 |
393.47 |
Dec 24 2014 |
9778 |
393.47 |
Dec 24 2014 |
14818 |
393.47 |
Dec 17 2014 |
9778 |
393.47 |
Dec 17 2014 |
14812 |
393.47 |
Dec 10 2014 |
9778 |
393.47 |
Dec 10 2014 |
14812 |
393.47 |
Dec 03 2014 |
9778 |
393.47 |
Dec 03 2014 |
14813 |
393.47 |
Nov 26 2014 |
9778 |
393.47 |
Nov 26 2014 |
14813 |
393.47 |
Nov 19 2014 |
9778 |
393.47 |
Nov 19 2014 |
14814 |
393.47 |
Nov 12 2014 |
9778 |
393.47 |
Nov 12 2014 |
14814 |
393.47 |
Nov 05 2014 |
9778 |
393.47 |
Nov 05 2014 |
14813 |
393.47 |
Oct 29 2014 |
9775 |
393.47 |
Oct 29 2014 |
14811 |
393.47 |
Oct 22 2014 |
9765 |
393.47 |
Oct 22 2014 |
14828 |
393.47 |
Oct 15 2014 |
9734 |
393.47 |
Oct 15 2014 |
14787 |
393.47 |
Oct 08 2014 |
9741 |
393.47 |
Oct 08 2014 |
14773 |
393.47 |
Oct 01 2014 |
9750 |
393.47 |
Oct 01 2014 |
14791 |
393.47 |
Sep 24 2014 |
9799 |
393.47 |
Sep 24 2014 |
14777 |
393.47 |
Sep 17 2014 |
9727 |
393.47 |
Sep 17 2014 |
14779 |
393.47 |
Sep 10 2014 |
9744 |
393.47 |
Sep 10 2014 |
14787 |
393.47 |
Sep 03 2014 |
9750 |
393.47 |
Sep 03 2014 |
14844 |
393.47 |
Aug 27 2014 |
9670 |
393.47 |
Aug 27 2014 |
14864 |
393.47 |
Aug 20 2014 |
9662 |
393.47 |
Aug 20 2014 |
14879 |
393.47 |
Aug 13 2014 |
9648 |
393.47 |
Aug 13 2014 |
14973 |
393.47 |
Aug 06 2014 |
9792 |
393.47 |
Aug 06 2014 |
11703 |
409.17 |
Aug 06 2014 |
16112 |
401.32 |
Jul 30 2014 |
9819 |
393.47 |
Jul 30 2014 |
11716 |
409.17 |
Jul 30 2014 |
16229 |
401.32 |
Jul 23 2014 |
9764 |
393.47 |
Jul 23 2014 |
11633 |
409.17 |
Jul 23 2014 |
16144 |
401.32 |
Jul 16 2014 |
9871 |
393.47 |
Jul 16 2014 |
11633 |
409.17 |
Jul 16 2014 |
16144 |
401.32 |
Jul 09 2014 |
9906 |
393.47 |
Jul 09 2014 |
11713 |
409.17 |
Jul 09 2014 |
16137 |
401.32 |
Jul 02 2014 |
9982 |
393.47 |
Jul 02 2014 |
11812 |
409.17 |
Jul 02 2014 |
16303 |
401.32 |
Jun 25 2014 |
10087 |
393.47 |
Jun 25 2014 |
11948 |
409.17 |
Jun 25 2014 |
16327 |
401.32 |
Jun 18 2014 |
10130 |
393.47 |
Jun 18 2014 |
12046 |
409.17 |
Jun 18 2014 |
16361 |
401.32 |
Jun 11 2014 |
10103 |
393.47 |
Jun 11 2014 |
12053 |
409.17 |
Jun 11 2014 |
16539 |
401.32 |
Jun 04 2014 |
10152 |
393.47 |
Jun 04 2014 |
12284 |
409.17 |
Jun 04 2014 |
16667 |
401.32 |
May 28 2014 |
10130 |
393.47 |
May 28 2014 |
12322 |
409.17 |
May 28 2014 |
16683 |
401.32 |
May 21 2014 |
10147 |
393.47 |
May 21 2014 |
12386 |
409.17 |
May 21 2014 |
16747 |
401.32 |
May 14 2014 |
10233 |
393.47 |
May 14 2014 |
12466 |
409.17 |
May 14 2014 |
16799 |
401.32 |
May 07 2014 |
9930 |
393.47 |
May 07 2014 |
12277 |
409.17 |
May 07 2014 |
16545 |
401.32 |
Apr 30 2014 |
10291 |
393.47 |
Apr 30 2014 |
9903 |
380.03 |
Apr 30 2014 |
14427 |
383.39 |
Apr 23 2014 |
10559 |
393.47 |
Apr 23 2014 |
9998 |
380.03 |
Apr 23 2014 |
14663 |
383.39 |
Apr 16 2014 |
10584 |
393.47 |
Apr 16 2014 |
9942 |
380.03 |
Apr 16 2014 |
14550 |
383.39 |
Apr 09 2014 |
9402 |
378.7 |
Apr 09 2014 |
10045 |
380.03 |
Apr 09 2014 |
13403 |
373.41 |
Apr 02 2014 |
9441 |
378.7 |
Apr 02 2014 |
10160 |
380.03 |
Apr 02 2014 |
13118 |
373.41 |
Mar 26 2014 |
9290 |
378.7 |
Mar 26 2014 |
12707 |
403.35 |
Mar 26 2014 |
13141 |
373.41 |
Mar 19 2014 |
12133 |
406.44 |
Mar 19 2014 |
12781 |
403.35 |
Mar 19 2014 |
13196 |
373.41 |
Mar 12 2014 |
12139 |
406.44 |
Mar 12 2014 |
12794 |
403.35 |
Mar 12 2014 |
13227 |
373.41 |
Mar 05 2014 |
12451 |
410.76 |
Mar 05 2014 |
12803 |
403.35 |
Mar 05 2014 |
13570 |
376.55 |
Feb 26 2014 |
12400 |
410.76 |
Feb 26 2014 |
10774 |
382.95 |
Feb 26 2014 |
12683 |
369.37 |
Feb 19 2014 |
13768 |
422.63 |
Feb 19 2014 |
10799 |
382.95 |
Feb 19 2014 |
12720 |
369.37 |
Feb 12 2014 |
13751 |
422.63 |
Feb 12 2014 |
10816 |
382.95 |
Feb 12 2014 |
12716 |
369.37 |
Feb 05 2014 |
13784 |
422.63 |
Feb 05 2014 |
10907 |
382.95 |
Feb 05 2014 |
12791 |
369.37 |
Jan 29 2014 |
13722 |
422.63 |
Jan 29 2014 |
10986 |
382.95 |
Jan 29 2014 |
12819 |
369.37 |
Jan 22 2014 |
13663 |
422.63 |
Jan 22 2014 |
10972 |
382.95 |
Jan 22 2014 |
12769 |
369.37 |
Jan 15 2014 |
13670 |
422.63 |
Jan 15 2014 |
11012 |
382.95 |
Jan 15 2014 |
12797 |
369.37 |
Jan 08 2014 |
13590 |
422.63 |
Jan 08 2014 |
11026 |
382.95 |
Jan 08 2014 |
12788 |
369.37 |
Jan 01 2014 |
13590 |
422.63 |
Jan 01 2014 |
11025 |
382.95 |
Jan 01 2014 |
12789 |
369.37 |
Dec 25 2013 |
13590 |
422.63 |
Dec 25 2013 |
11025 |
382.95 |
Dec 25 2013 |
12789 |
369.37 |
Dec 18 2013 |
13590 |
422.63 |
Dec 18 2013 |
11025 |
382.95 |
Dec 18 2013 |
12789 |
369.37 |
Dec 11 2013 |
13591 |
422.63 |
Dec 11 2013 |
11025 |
382.95 |
Dec 11 2013 |
12790 |
369.37 |
Dec 04 2013 |
13592 |
422.63 |
Dec 04 2013 |
11025 |
382.95 |
Dec 04 2013 |
12791 |
369.37 |
Nov 27 2013 |
13592 |
422.63 |
Nov 27 2013 |
11025 |
382.95 |
Nov 27 2013 |
12791 |
369.37 |
Nov 20 2013 |
13592 |
422.63 |
Nov 20 2013 |
11025 |
382.95 |
Nov 20 2013 |
12792 |
369.37 |
Nov 13 2013 |
13592 |
422.63 |
Nov 13 2013 |
11025 |
382.95 |
Nov 13 2013 |
12792 |
369.37 |
Nov 06 2013 |
13592 |
422.63 |
Nov 06 2013 |
11025 |
382.95 |
Nov 06 2013 |
12792 |
369.37 |
Oct 30 2013 |
13592 |
422.63 |
Oct 30 2013 |
11024 |
382.95 |
Oct 30 2013 |
12791 |
369.37 |
Oct 23 2013 |
13585 |
422.63 |
Oct 23 2013 |
11025 |
382.95 |
Oct 23 2013 |
12791 |
369.37 |
Oct 16 2013 |
13606 |
422.63 |
Oct 16 2013 |
11004 |
382.95 |
Oct 16 2013 |
12786 |
369.37 |
Oct 09 2013 |
13464 |
422.63 |
Oct 09 2013 |
11003 |
382.95 |
Oct 09 2013 |
12739 |
369.37 |
Oct 02 2013 |
13486 |
422.63 |
Oct 02 2013 |
10992 |
382.95 |
Oct 02 2013 |
12740 |
369.37 |
Sep 25 2013 |
13465 |
422.63 |
Sep 25 2013 |
10927 |
382.95 |
Sep 25 2013 |
12701 |
369.37 |
Sep 18 2013 |
13345 |
422.63 |
Sep 18 2013 |
10890 |
382.95 |
Sep 18 2013 |
12600 |
369.37 |
Sep 11 2013 |
13317 |
422.63 |
Sep 11 2013 |
10849 |
382.95 |
Sep 11 2013 |
12532 |
369.37 |
Sep 04 2013 |
13452 |
422.63 |
Sep 04 2013 |
10926 |
383.74 |
Sep 04 2013 |
12588 |
369.37 |
Aug 28 2013 |
13410 |
422.63 |
Aug 28 2013 |
10903 |
383.74 |
Aug 28 2013 |
12581 |
369.37 |
Aug 21 2013 |
13480 |
422.63 |
Aug 21 2013 |
10728 |
381.1 |
Aug 21 2013 |
12642 |
369.37 |
Aug 14 2013 |
13496 |
422.63 |
Aug 14 2013 |
10784 |
381.1 |
Aug 14 2013 |
12389 |
369.37 |
Aug 07 2013 |
13513 |
422.63 |
Aug 07 2013 |
10941 |
381.1 |
Aug 07 2013 |
12510 |
369.37 |
Jul 31 2013 |
13748 |
422.63 |
Jul 31 2013 |
11036 |
381.1 |
Jul 31 2013 |
12614 |
369.37 |
Jul 24 2013 |
13662 |
422.63 |
Jul 24 2013 |
11134 |
381.1 |
Jul 24 2013 |
12697 |
369.37 |
Jul 17 2013 |
13699 |
422.63 |
Jul 17 2013 |
11185 |
381.1 |
Jul 17 2013 |
12711 |
369.37 |
Jul 10 2013 |
13779 |
422.63 |
Jul 10 2013 |
11301 |
381.1 |
Jul 10 2013 |
12840 |
369.37 |
Jul 03 2013 |
13789 |
422.63 |
Jul 03 2013 |
10622 |
372.8 |
Jul 03 2013 |
12821 |
369.37 |
Jun 26 2013 |
13768 |
422.63 |
Jun 26 2013 |
10854 |
372.8 |
Jun 26 2013 |
12994 |
369.37 |
Jun 19 2013 |
13926 |
422.63 |
Jun 19 2013 |
10992 |
372.8 |
Jun 19 2013 |
13001 |
369.37 |
Jun 12 2013 |
14009 |
422.63 |
Jun 12 2013 |
11061 |
372.8 |
Jun 12 2013 |
13192 |
369.37 |
Jun 05 2013 |
13921 |
422.63 |
Jun 05 2013 |
10917 |
372.8 |
Jun 05 2013 |
13113 |
369.37 |
May 29 2013 |
13822 |
422.63 |
May 29 2013 |
10973 |
372.8 |
May 29 2013 |
13131 |
369.37 |
May 22 2013 |
14072 |
422.63 |
May 22 2013 |
11148 |
372.8 |
May 22 2013 |
13397 |
369.37 |
May 15 2013 |
14073 |
422.63 |
May 15 2013 |
11233 |
372.8 |
May 15 2013 |
13417 |
369.37 |
May 08 2013 |
14091 |
422.63 |
May 08 2013 |
11177 |
372.8 |
May 08 2013 |
13357 |
369.37 |
May 01 2013 |
14379 |
422.63 |
May 01 2013 |
11966 |
379.48 |
May 01 2013 |
15419 |
383.45 |
Apr 24 2013 |
19239 |
473.95 |
Apr 24 2013 |
11948 |
379.48 |
Apr 24 2013 |
16199 |
389.52 |
Apr 17 2013 |
19345 |
473.95 |
Apr 17 2013 |
12004 |
379.48 |
Apr 17 2013 |
16270 |
389.52 |
Apr 10 2013 |
19289 |
473.95 |
Apr 10 2013 |
11880 |
379.48 |
Apr 10 2013 |
16171 |
389.52 |
Apr 03 2013 |
19219 |
473.95 |
Apr 03 2013 |
11828 |
379.48 |
Apr 03 2013 |
16168 |
389.52 |
Mar 27 2013 |
19605 |
473.95 |
Mar 27 2013 |
11826 |
379.48 |
Mar 27 2013 |
14943 |
379.48 |
Mar 20 2013 |
17999 |
458.25 |
Mar 20 2013 |
11640 |
379.48 |
Mar 20 2013 |
14887 |
379.48 |
Mar 13 2013 |
13378 |
458.25 |
Mar 13 2013 |
14899 |
379.48 |
Oct 19 2012 |
22320 |
537.5 |
Oct 19 2012 |
16515 |
445.96 |
Oct 19 2012 |
26290 |
464.27 |
Sep 23 2012 |
21904 |
537.5 |
Sep 23 2012 |
16400 |
445.96 |
Sep 23 2012 |
26013 |
464.27 |
Aug 31 2012 |
20945 |
537.5 |
Aug 31 2012 |
15957 |
445.96 |
Aug 31 2012 |
25403 |
464.27 |
Aug 24 2012 |
20667 |
537.5 |
Aug 24 2012 |
16013 |
448.92 |
Aug 24 2012 |
25480 |
466.64 |
Aug 10 2012 |
19891 |
537.5 |
Aug 10 2012 |
17605 |
478.61 |
Aug 10 2012 |
27872 |
493.33 |
Aug 03 2012 |
19443 |
537.5 |
Aug 03 2012 |
17280 |
478.61 |
Aug 03 2012 |
27459 |
493.33 |
Jul 27 2012 |
19167 |
537.5 |
Jul 27 2012 |
16684 |
478.61 |
Jul 27 2012 |
26848 |
493.33 |
Jul 06 2012 |
18256 |
537.5 |
Jul 06 2012 |
15819 |
478.61 |
Jul 06 2012 |
25997 |
493.33 |
Jun 22 2012 |
17917 |
537.5 |
Jun 22 2012 |
16928 |
541.16 |
Jun 22 2012 |
28952 |
539.33 |
Jun 15 2012 |
17706 |
537.5 |
Jun 15 2012 |
16793 |
541.16 |
Jun 15 2012 |
29265 |
539.33 |
Jun 08 2012 |
17401 |
537.5 |
Jun 08 2012 |
16704 |
541.16 |
Jun 08 2012 |
28999 |
539.33 |
Jun 01 2012 |
17353 |
537.5 |
Jun 01 2012 |
15908 |
541.16 |
Jun 01 2012 |
28639 |
539.33 |
May 25 2012 |
16163 |
537.5 |
May 25 2012 |
13125 |
541.16 |
May 25 2012 |
26697 |
539.33 |
Sep 23 2011 |
8648 |
433.33 |
Sep 23 2011 |
12310 |
433.33 |
Sep 16 2011 |
8595 |
433.33 |
Sep 16 2011 |
12279 |
433.33 |
Sep 10 2011 |
8425 |
433.33 |
Sep 10 2011 |
12012 |
433.33 |
Sep 02 2011 |
8384 |
433.33 |
Sep 02 2011 |
11902 |
433.33 |
Aug 26 2011 |
8380 |
433.33 |
Aug 26 2011 |
11897 |
433.33 |
Aug 19 2011 |
8041 |
433.33 |
Aug 19 2011 |
11092 |
433.33 |
Aug 12 2011 |
7862 |
433.33 |
Aug 12 2011 |
10969 |
433.33 |
Aug 05 2011 |
7766 |
433.33 |
Aug 05 2011 |
10848 |
433.33 |
Jul 29 2011 |
7680 |
433.33 |
Jul 29 2011 |
10763 |
433.33 |
Jul 22 2011 |
7168 |
433.33 |
Jul 22 2011 |
10282 |
433.33 |
Jul 15 2011 |
6786 |
433.33 |
Jul 15 2011 |
9834 |
433.33 |
Jul 08 2011 |
6059 |
433.33 |
Jul 08 2011 |
9262 |
433.33 |
Jul 01 2011 |
4418 |
433.33 |
Jul 01 2011 |
7387 |
433.33 |
Jun 17 2011 |
4019 |
433.33 |
Jun 17 2011 |
7129 |
433.33 |
Jun 10 2011 |
4311 |
433.33 |
Jun 10 2011 |
7240 |
433.33 |
Jun 03 2011 |
3978 |
433.33 |
Jun 03 2011 |
6819 |
433.33 |
May 29 2011 |
3907 |
433.33 |
May 29 2011 |
6871 |
433.33 |