| May 13 2015 |
14193 |
432.5 |
| May 13 2015 |
20290 |
432.5 |
| May 06 2015 |
14054 |
432.5 |
| May 06 2015 |
19983 |
432.5 |
| Apr 29 2015 |
14240 |
432.5 |
| Apr 29 2015 |
20243 |
432.5 |
| Apr 22 2015 |
14282 |
432.5 |
| Apr 22 2015 |
20320 |
432.5 |
| Apr 15 2015 |
14091 |
432.5 |
| Apr 15 2015 |
20131 |
432.5 |
| Apr 08 2015 |
14096 |
432.5 |
| Apr 08 2015 |
20210 |
432.5 |
| Apr 01 2015 |
14219 |
432.5 |
| Apr 01 2015 |
20578 |
432.5 |
| Mar 25 2015 |
13761 |
432.5 |
| Mar 25 2015 |
19983 |
432.5 |
| Mar 18 2015 |
13345 |
432.5 |
| Mar 18 2015 |
19456 |
432.5 |
| Mar 11 2015 |
13642 |
432.5 |
| Mar 11 2015 |
20002 |
432.5 |
| Mar 04 2015 |
13847 |
432.5 |
| Mar 04 2015 |
20225 |
432.5 |
| Feb 25 2015 |
13882 |
432.5 |
| Feb 25 2015 |
20214 |
432.5 |
| Feb 18 2015 |
13977 |
432.5 |
| Feb 18 2015 |
20294 |
432.5 |
| Feb 11 2015 |
13989 |
432.5 |
| Feb 11 2015 |
20310 |
432.5 |
| Feb 04 2015 |
14031 |
432.5 |
| Feb 04 2015 |
20317 |
432.5 |
| Jan 28 2015 |
13994 |
432.5 |
| Jan 28 2015 |
20329 |
432.5 |
| Jan 21 2015 |
14005 |
432.5 |
| Jan 21 2015 |
20343 |
432.5 |
| Jan 14 2015 |
14027 |
432.5 |
| Jan 14 2015 |
20350 |
432.5 |
| Jan 07 2015 |
14027 |
432.5 |
| Jan 07 2015 |
20321 |
432.5 |
| Dec 31 2014 |
14027 |
432.5 |
| Dec 31 2014 |
20328 |
432.5 |
| Dec 24 2014 |
14027 |
432.5 |
| Dec 24 2014 |
20328 |
432.5 |
| Dec 17 2014 |
14027 |
432.5 |
| Dec 17 2014 |
20319 |
432.5 |
| Dec 10 2014 |
14027 |
432.5 |
| Dec 10 2014 |
20319 |
432.5 |
| Dec 03 2014 |
14027 |
432.5 |
| Dec 03 2014 |
20319 |
432.5 |
| Nov 26 2014 |
14027 |
432.5 |
| Nov 26 2014 |
20319 |
432.5 |
| Nov 19 2014 |
14027 |
432.5 |
| Nov 19 2014 |
20318 |
432.5 |
| Nov 12 2014 |
14027 |
432.5 |
| Nov 12 2014 |
20319 |
432.5 |
| Nov 05 2014 |
14027 |
432.5 |
| Nov 05 2014 |
20319 |
432.5 |
| Oct 29 2014 |
14023 |
432.5 |
| Oct 29 2014 |
20316 |
432.5 |
| Oct 22 2014 |
14006 |
432.5 |
| Oct 22 2014 |
20331 |
432.5 |
| Oct 15 2014 |
13935 |
432.5 |
| Oct 15 2014 |
20274 |
432.5 |
| Oct 08 2014 |
13937 |
432.5 |
| Oct 08 2014 |
20261 |
432.5 |
| Oct 01 2014 |
13945 |
432.5 |
| Oct 01 2014 |
20284 |
432.5 |
| Sep 24 2014 |
14034 |
432.5 |
| Sep 24 2014 |
20294 |
432.5 |
| Sep 17 2014 |
13940 |
432.5 |
| Sep 17 2014 |
20275 |
432.5 |
| Sep 10 2014 |
13954 |
432.5 |
| Sep 10 2014 |
20284 |
432.5 |
| Sep 03 2014 |
13977 |
432.5 |
| Sep 03 2014 |
20337 |
432.5 |
| Aug 27 2014 |
13883 |
432.5 |
| Aug 27 2014 |
20379 |
432.5 |
| Aug 20 2014 |
13892 |
432.5 |
| Aug 20 2014 |
20400 |
432.5 |
| Aug 13 2014 |
13875 |
432.5 |
| Aug 13 2014 |
20453 |
432.5 |
| Aug 06 2014 |
14015 |
432.5 |
| Aug 06 2014 |
20524 |
432.5 |
| Jul 30 2014 |
14031 |
432.5 |
| Jul 30 2014 |
20669 |
432.5 |
| Jul 23 2014 |
13930 |
432.5 |
| Jul 23 2014 |
20496 |
432.5 |
| Jul 16 2014 |
14079 |
432.5 |
| Jul 16 2014 |
20493 |
432.5 |
| Jul 31 2013 |
23253 |
522.95 |
| Jul 31 2013 |
33586 |
522.95 |
| Jul 24 2013 |
23155 |
522.95 |
| Jul 24 2013 |
33792 |
522.95 |
| Jul 17 2013 |
23195 |
522.95 |
| Jul 17 2013 |
33932 |
522.95 |
| Jul 10 2013 |
23374 |
522.95 |
| Jul 10 2013 |
34270 |
522.95 |
| Jul 03 2013 |
23328 |
522.95 |
| Jul 03 2013 |
34275 |
522.95 |
| Jun 26 2013 |
23233 |
522.95 |
| Jun 26 2013 |
29268 |
583.92 |
| Jun 26 2013 |
37441 |
553.44 |
| Jun 19 2013 |
23460 |
522.95 |
| Jun 19 2013 |
29541 |
583.92 |
| Jun 19 2013 |
37439 |
553.44 |
| Jun 12 2013 |
23516 |
522.95 |
| Jun 12 2013 |
29606 |
583.92 |
| Jun 12 2013 |
37745 |
553.44 |
| Jun 05 2013 |
23325 |
522.95 |
| Jun 05 2013 |
29106 |
583.92 |
| Jun 05 2013 |
37344 |
553.44 |
| May 29 2013 |
23204 |
522.95 |
| May 29 2013 |
29213 |
583.92 |
| May 29 2013 |
37401 |
553.44 |
| May 22 2013 |
23622 |
522.95 |
| May 22 2013 |
26957 |
532.12 |
| May 22 2013 |
35777 |
529.06 |
| May 15 2013 |
23597 |
522.95 |
| May 15 2013 |
27105 |
532.12 |
| May 15 2013 |
35803 |
529.06 |
| May 08 2013 |
23588 |
522.95 |
| May 08 2013 |
26992 |
532.12 |
| May 08 2013 |
35722 |
529.06 |
| May 01 2013 |
23970 |
522.95 |
| May 01 2013 |
27076 |
532.12 |
| May 01 2013 |
35978 |
529.06 |
| Apr 24 2013 |
23226 |
522.95 |
| Apr 24 2013 |
27043 |
532.12 |
| Apr 24 2013 |
35700 |
529.06 |
| Apr 17 2013 |
23341 |
522.95 |
| Apr 17 2013 |
26868 |
532.12 |
| Apr 17 2013 |
35741 |
529.06 |
| Apr 10 2013 |
23224 |
522.95 |
| Apr 10 2013 |
26371 |
532.12 |
| Apr 10 2013 |
35428 |
529.06 |
| Apr 03 2013 |
23135 |
522.95 |
| Apr 03 2013 |
26093 |
532.12 |
| Apr 03 2013 |
35255 |
529.06 |
| Mar 27 2013 |
23595 |
522.95 |
| Mar 27 2013 |
26089 |
532.12 |
| Mar 27 2013 |
35383 |
529.06 |
| Mar 20 2013 |
23398 |
522.95 |
| Mar 20 2013 |
25629 |
532.12 |
| Mar 20 2013 |
35275 |
529.06 |
| Mar 13 2013 |
17251 |
522.95 |
| Mar 13 2013 |
35087 |
529.06 |
| Oct 19 2012 |
21516 |
522.95 |
| Oct 19 2012 |
22686 |
532.12 |
| Oct 19 2012 |
34300 |
529.06 |
| Sep 23 2012 |
21122 |
522.95 |
| Sep 23 2012 |
22460 |
532.12 |
| Sep 23 2012 |
33818 |
529.06 |
| Aug 31 2012 |
20200 |
522.95 |
| Aug 31 2012 |
21837 |
532.12 |
| Aug 31 2012 |
33010 |
529.06 |
| Aug 24 2012 |
19936 |
522.95 |
| Aug 24 2012 |
21450 |
532.12 |
| Aug 24 2012 |
32611 |
529.06 |
| Aug 10 2012 |
19187 |
522.95 |
| Aug 10 2012 |
20523 |
532.12 |
| Aug 10 2012 |
31562 |
529.06 |
| Aug 03 2012 |
20105 |
532.12 |
| Aug 03 2012 |
31289 |
532.12 |
| Jul 27 2012 |
19391 |
532.12 |
| Jul 27 2012 |
30605 |
532.12 |
| Jul 06 2012 |
18286 |
532.12 |
| Jul 06 2012 |
29585 |
532.12 |
| Jun 22 2012 |
14473 |
480.32 |
| Jun 22 2012 |
23772 |
480.32 |
| Jun 15 2012 |
14380 |
480.32 |
| Jun 15 2012 |
24118 |
480.32 |
| Jun 08 2012 |
14327 |
480.32 |
| Jun 08 2012 |
23913 |
480.32 |
| Jun 01 2012 |
13651 |
480.32 |
| Jun 01 2012 |
23608 |
480.32 |
| Sep 23 2011 |
11349 |
497.37 |
| Sep 23 2011 |
16855 |
497.37 |
| Sep 16 2011 |
11276 |
497.37 |
| Sep 16 2011 |
16813 |
497.37 |
| Sep 10 2011 |
11041 |
497.37 |
| Sep 10 2011 |
16459 |
497.37 |
| Sep 02 2011 |
10976 |
497.37 |
| Sep 02 2011 |
16331 |
497.37 |
| Aug 26 2011 |
10969 |
497.37 |
| Aug 26 2011 |
16305 |
497.37 |
| Aug 19 2011 |
10544 |
497.37 |
| Aug 19 2011 |
15337 |
497.37 |
| Aug 12 2011 |
10281 |
497.37 |
| Aug 12 2011 |
15145 |
497.37 |
| Aug 05 2011 |
10125 |
497.37 |
| Aug 05 2011 |
15010 |
497.37 |
| Jul 29 2011 |
10016 |
497.37 |
| Jul 29 2011 |
14862 |
497.37 |
| Jul 22 2011 |
9354 |
497.37 |
| Jul 22 2011 |
14220 |
497.37 |
| Jul 15 2011 |
8838 |
497.37 |
| Jul 15 2011 |
13567 |
497.37 |
| Jul 08 2011 |
7870 |
497.37 |
| Jul 08 2011 |
12793 |
497.37 |
| Jul 01 2011 |
5750 |
497.37 |
| Jul 01 2011 |
10302 |
497.37 |
| Jun 17 2011 |
5231 |
497.37 |
| Jun 17 2011 |
9898 |
497.37 |
| Jun 10 2011 |
5555 |
497.37 |
| Jun 10 2011 |
9996 |
497.37 |
| Jun 03 2011 |
5087 |
497.37 |
| Jun 03 2011 |
9367 |
497.37 |
| May 29 2011 |
4980 |
497.37 |
| May 29 2011 |
9376 |
497.37 |
