| Jul 23 2014 |
8886 |
384.86 |
| Jul 23 2014 |
13894 |
384.86 |
| Jul 16 2014 |
8971 |
384.86 |
| Jul 16 2014 |
13888 |
384.86 |
| Jul 09 2014 |
9006 |
384.86 |
| Jul 09 2014 |
13843 |
384.86 |
| Jul 02 2014 |
9084 |
384.86 |
| Jul 02 2014 |
13977 |
384.86 |
| Jun 25 2014 |
9186 |
384.86 |
| Jun 25 2014 |
13979 |
384.86 |
| Jun 18 2014 |
9213 |
384.86 |
| Jun 18 2014 |
13997 |
384.86 |
| Jun 11 2014 |
9213 |
384.86 |
| Jun 11 2014 |
14143 |
384.86 |
| Jun 04 2014 |
9262 |
384.86 |
| Jun 04 2014 |
14256 |
384.86 |
| May 28 2014 |
9265 |
384.86 |
| May 28 2014 |
14267 |
384.86 |
| May 21 2014 |
9272 |
384.86 |
| May 21 2014 |
14357 |
384.86 |
| May 14 2014 |
9341 |
384.86 |
| May 14 2014 |
14415 |
384.86 |
| May 07 2014 |
4721 |
331.25 |
| May 07 2014 |
7871 |
331.25 |
| Apr 30 2014 |
5102 |
333.68 |
| Apr 30 2014 |
12579 |
408.07 |
| Apr 30 2014 |
10382 |
352.28 |
| Apr 23 2014 |
4419 |
321.25 |
| Apr 23 2014 |
8837 |
367.75 |
| Apr 23 2014 |
6027 |
307.54 |
| Apr 16 2014 |
4426 |
321.25 |
| Apr 16 2014 |
9668 |
377.07 |
| Apr 16 2014 |
5865 |
305.82 |
| Apr 09 2014 |
4580 |
321.25 |
| Apr 09 2014 |
7048 |
346.63 |
| Apr 09 2014 |
4527 |
288.63 |
| Apr 02 2014 |
4629 |
321.25 |
| Apr 02 2014 |
5475 |
324.9 |
| Apr 02 2014 |
4432 |
288.63 |
| Mar 26 2014 |
4575 |
321.25 |
| Mar 26 2014 |
3871 |
298.67 |
| Mar 26 2014 |
4466 |
288.63 |
| Mar 19 2014 |
4591 |
321.25 |
| Mar 19 2014 |
3899 |
298.67 |
| Mar 19 2014 |
4505 |
288.63 |
| Mar 12 2014 |
4614 |
321.25 |
| Mar 12 2014 |
2638 |
275.87 |
| Mar 12 2014 |
4550 |
288.63 |
| Mar 05 2014 |
4607 |
321.25 |
| Mar 05 2014 |
2672 |
275.87 |
| Mar 05 2014 |
4571 |
288.63 |
| Feb 26 2014 |
4598 |
321.25 |
| Feb 26 2014 |
2689 |
275.87 |
| Feb 26 2014 |
4597 |
288.63 |
| Feb 19 2014 |
4671 |
321.25 |
| Feb 19 2014 |
2720 |
275.87 |
| Feb 19 2014 |
4646 |
288.63 |
| Feb 12 2014 |
4654 |
321.25 |
| Feb 12 2014 |
2731 |
275.87 |
| Feb 12 2014 |
4640 |
288.63 |
| Feb 05 2014 |
4704 |
321.25 |
| Feb 05 2014 |
2771 |
275.87 |
| Feb 05 2014 |
4688 |
288.63 |
| Jan 29 2014 |
4694 |
321.25 |
| Jan 29 2014 |
2801 |
275.87 |
| Jan 29 2014 |
4712 |
288.63 |
| Jan 22 2014 |
4687 |
321.25 |
| Jan 22 2014 |
2811 |
275.87 |
| Jan 22 2014 |
4723 |
288.63 |
| Jan 15 2014 |
4690 |
321.25 |
| Jan 15 2014 |
2821 |
275.87 |
| Jan 15 2014 |
4733 |
288.63 |
| Jan 08 2014 |
4689 |
321.25 |
| Jan 08 2014 |
2824 |
275.87 |
| Jan 08 2014 |
4740 |
288.63 |
| Jan 01 2014 |
4689 |
321.25 |
| Jan 01 2014 |
2827 |
275.87 |
| Jan 01 2014 |
4740 |
288.63 |
| Dec 25 2013 |
4689 |
321.25 |
| Dec 25 2013 |
2827 |
275.87 |
| Dec 25 2013 |
4739 |
288.63 |
| Dec 18 2013 |
4689 |
321.25 |
| Dec 18 2013 |
2827 |
275.87 |
| Dec 18 2013 |
4739 |
288.63 |
| Dec 11 2013 |
4689 |
321.25 |
| Dec 11 2013 |
2827 |
275.87 |
| Dec 11 2013 |
4739 |
288.63 |
| Dec 04 2013 |
4690 |
321.25 |
| Dec 04 2013 |
2827 |
275.87 |
| Dec 04 2013 |
4740 |
288.63 |
| Nov 27 2013 |
4690 |
321.25 |
| Nov 27 2013 |
2827 |
275.87 |
| Nov 27 2013 |
4740 |
288.63 |
| Nov 20 2013 |
4690 |
321.25 |
| Nov 20 2013 |
2827 |
275.87 |
| Nov 20 2013 |
4741 |
288.63 |
| Nov 13 2013 |
4690 |
321.25 |
| Nov 13 2013 |
2827 |
275.87 |
| Nov 13 2013 |
4740 |
288.63 |
| Nov 06 2013 |
4690 |
321.25 |
| Nov 06 2013 |
2827 |
275.87 |
| Nov 06 2013 |
4740 |
288.63 |
| Oct 30 2013 |
4690 |
321.25 |
| Oct 30 2013 |
2826 |
275.87 |
| Oct 30 2013 |
4739 |
288.63 |
| Oct 23 2013 |
4688 |
321.25 |
| Oct 23 2013 |
2826 |
275.87 |
| Oct 23 2013 |
4739 |
288.63 |
| Oct 16 2013 |
4708 |
321.25 |
| Oct 16 2013 |
2827 |
275.87 |
| Oct 16 2013 |
4740 |
288.63 |
| Oct 09 2013 |
4693 |
321.25 |
| Oct 09 2013 |
2843 |
275.87 |
| Oct 09 2013 |
4753 |
288.63 |
| Oct 02 2013 |
4701 |
321.25 |
| Oct 02 2013 |
2847 |
275.87 |
| Oct 02 2013 |
4756 |
288.63 |
| Sep 25 2013 |
4684 |
321.25 |
| Sep 25 2013 |
2836 |
275.87 |
| Sep 25 2013 |
4758 |
288.63 |
| Sep 18 2013 |
4652 |
321.25 |
| Sep 18 2013 |
2823 |
275.87 |
| Sep 18 2013 |
4721 |
288.63 |
| Sep 11 2013 |
4670 |
321.25 |
| Sep 11 2013 |
2836 |
275.87 |
| Sep 11 2013 |
4710 |
288.63 |
| Sep 04 2013 |
4702 |
321.25 |
| Sep 04 2013 |
2866 |
275.87 |
| Sep 04 2013 |
4732 |
288.63 |
| Aug 28 2013 |
4725 |
321.25 |
| Aug 28 2013 |
2910 |
275.87 |
| Aug 28 2013 |
4770 |
288.63 |
| Aug 21 2013 |
4752 |
321.25 |
| Aug 21 2013 |
2955 |
275.87 |
| Aug 21 2013 |
4813 |
288.63 |
| Aug 14 2013 |
5552 |
333.68 |
| Aug 14 2013 |
2994 |
275.87 |
| Aug 14 2013 |
4848 |
291.71 |
| Aug 07 2013 |
5540 |
333.68 |
| Aug 07 2013 |
3058 |
275.87 |
| Aug 07 2013 |
4900 |
291.71 |
| Jul 31 2013 |
5633 |
333.68 |
| Jul 31 2013 |
3109 |
275.87 |
| Jul 31 2013 |
4941 |
291.71 |
| Jul 24 2013 |
3338 |
294.8 |
| Jul 24 2013 |
3136 |
275.87 |
| Jul 24 2013 |
4081 |
278.94 |
| Jul 17 2013 |
3643 |
300.41 |
| Jul 17 2013 |
3145 |
275.87 |
| Jul 17 2013 |
4082 |
278.94 |
| Jul 10 2013 |
3676 |
300.41 |
| Jul 10 2013 |
3185 |
275.87 |
| Jul 10 2013 |
4133 |
278.94 |
| Jul 03 2013 |
4121 |
308.63 |
| Jul 03 2013 |
3218 |
275.87 |
| Jul 03 2013 |
4115 |
278.94 |
| Jun 26 2013 |
4131 |
308.63 |
| Jun 26 2013 |
3347 |
275.87 |
| Jun 26 2013 |
4197 |
278.94 |
| Jun 19 2013 |
4196 |
308.63 |
| Jun 19 2013 |
3422 |
275.87 |
| Jun 19 2013 |
4265 |
278.94 |
| Jun 12 2013 |
4264 |
308.63 |
| Jun 12 2013 |
3216 |
271.81 |
| Jun 12 2013 |
3919 |
271.52 |
| Jun 05 2013 |
4237 |
308.63 |
| Jun 05 2013 |
3203 |
271.81 |
| Jun 05 2013 |
3921 |
271.52 |
| May 29 2013 |
4166 |
308.63 |
| May 29 2013 |
3253 |
271.81 |
| May 29 2013 |
3941 |
271.52 |
| May 22 2013 |
4288 |
308.63 |
| May 22 2013 |
3325 |
271.81 |
| May 22 2013 |
4057 |
271.52 |
| May 15 2013 |
4333 |
308.63 |
| May 15 2013 |
3374 |
271.81 |
| May 15 2013 |
4094 |
271.52 |
| May 08 2013 |
3682 |
296.96 |
| May 08 2013 |
3355 |
271.81 |
| May 08 2013 |
4061 |
271.81 |
| May 01 2013 |
3830 |
296.96 |
| May 01 2013 |
3495 |
272.84 |
| May 01 2013 |
4144 |
271.8 |
| Apr 24 2013 |
3269 |
287.43 |
| Apr 24 2013 |
4848 |
296.18 |
| Apr 24 2013 |
3650 |
262.84 |
| Apr 17 2013 |
3353 |
287.43 |
| Apr 17 2013 |
4925 |
296.18 |
| Apr 17 2013 |
3704 |
262.84 |
| Apr 10 2013 |
3188 |
282.39 |
| Apr 10 2013 |
4907 |
296.18 |
| Apr 10 2013 |
3766 |
262.84 |
| Apr 03 2013 |
3195 |
282.39 |
| Apr 03 2013 |
4912 |
296.18 |
| Apr 03 2013 |
3794 |
262.84 |
| Mar 27 2013 |
3289 |
282.39 |
| Mar 27 2013 |
4954 |
296.18 |
| Mar 27 2013 |
3843 |
262.84 |
| Mar 20 2013 |
3295 |
282.39 |
| Mar 20 2013 |
3616 |
273.45 |
| Mar 20 2013 |
4524 |
273.63 |
| Mar 13 2013 |
3441 |
308.99 |
| Mar 13 2013 |
4542 |
273.63 |
| Oct 19 2012 |
3436 |
290.66 |
| Oct 19 2012 |
2952 |
273.45 |
| Oct 19 2012 |
4229 |
280.97 |
| Sep 23 2012 |
3447 |
290.66 |
| Sep 23 2012 |
2941 |
273.45 |
| Sep 23 2012 |
4226 |
280.97 |
| Aug 31 2012 |
3369 |
290.66 |
| Aug 31 2012 |
2891 |
273.45 |
| Aug 31 2012 |
4181 |
280.97 |
| Aug 24 2012 |
3362 |
290.66 |
| Aug 24 2012 |
2873 |
273.45 |
| Aug 24 2012 |
4163 |
280.97 |
| Aug 10 2012 |
3308 |
290.66 |
| Aug 10 2012 |
2835 |
273.45 |
| Aug 10 2012 |
4115 |
280.97 |
| Aug 03 2012 |
3072 |
286.18 |
| Aug 03 2012 |
2808 |
273.45 |
| Aug 03 2012 |
3986 |
279.15 |
| Jul 27 2012 |
3532 |
297.04 |
| Jul 27 2012 |
2763 |
273.45 |
| Jul 27 2012 |
4167 |
283.51 |
| Jul 06 2012 |
2591 |
275.5 |
| Jul 06 2012 |
2694 |
273.45 |
| Jul 06 2012 |
3444 |
269.93 |
| Jun 22 2012 |
2588 |
275.5 |
| Jun 22 2012 |
3268 |
269.05 |
| Jun 15 2012 |
2549 |
275.5 |
| Jun 15 2012 |
3491 |
269.05 |
| Jun 08 2012 |
2554 |
275.5 |
| Jun 08 2012 |
3487 |
269.05 |
| Jun 01 2012 |
2617 |
275.5 |
| Jun 01 2012 |
3487 |
269.05 |
| May 25 2012 |
2480 |
275.5 |
| May 25 2012 |
3308 |
269.05 |
| May 18 2012 |
2570 |
275.5 |
| May 18 2012 |
3402 |
269.05 |
| May 11 2012 |
2789 |
282.8 |
| May 11 2012 |
3568 |
271.77 |
| May 04 2012 |
3085 |
297.57 |
| May 04 2012 |
4183 |
285.61 |
| Apr 27 2012 |
3588 |
321.7 |
| Apr 27 2012 |
4841 |
297.71 |
| Apr 13 2012 |
3004 |
327.12 |
| Apr 13 2012 |
4058 |
288.42 |
| Apr 06 2012 |
2771 |
327.12 |
| Apr 06 2012 |
4027 |
288.42 |
| Mar 27 2012 |
2683 |
327.12 |
| Mar 27 2012 |
3983 |
288.42 |
| Sep 23 2011 |
599 |
321.37 |
| Sep 23 2011 |
3155 |
313.74 |
| Sep 23 2011 |
1331 |
234.06 |
| Sep 23 2011 |
3828 |
295.73 |
| Sep 16 2011 |
599 |
321.37 |
| Sep 16 2011 |
3158 |
313.74 |
| Sep 16 2011 |
1337 |
234.06 |
| Sep 16 2011 |
3834 |
295.73 |
| Sep 10 2011 |
603 |
321.37 |
| Sep 10 2011 |
3093 |
313.74 |
| Sep 10 2011 |
1324 |
234.06 |
| Sep 10 2011 |
3800 |
295.73 |
| Sep 02 2011 |
599 |
321.37 |
| Sep 02 2011 |
3035 |
313.74 |
| Sep 02 2011 |
1324 |
234.06 |
| Sep 02 2011 |
3773 |
295.73 |
| Aug 26 2011 |
599 |
321.37 |
| Aug 26 2011 |
3031 |
313.74 |
| Aug 26 2011 |
1321 |
234.06 |
| Aug 26 2011 |
3769 |
295.73 |
| Aug 19 2011 |
603 |
321.37 |
| Aug 19 2011 |
2959 |
313.74 |
| Aug 19 2011 |
1273 |
234.06 |
| Aug 19 2011 |
3341 |
295.73 |
| Aug 12 2011 |
604 |
321.37 |
| Aug 12 2011 |
2955 |
313.74 |
| Aug 12 2011 |
1255 |
234.06 |
| Aug 12 2011 |
3304 |
295.73 |
| Aug 05 2011 |
600 |
321.37 |
| Aug 05 2011 |
2930 |
313.74 |
| Aug 05 2011 |
1262 |
234.06 |
| Aug 05 2011 |
3294 |
295.73 |
| Jul 29 2011 |
600 |
321.37 |
| Jul 29 2011 |
2913 |
313.74 |
| Jul 29 2011 |
1258 |
234.06 |
| Jul 29 2011 |
3277 |
295.73 |
| Jul 22 2011 |
603 |
321.37 |
| Jul 22 2011 |
2736 |
313.74 |
| Jul 22 2011 |
1146 |
234.06 |
| Jul 22 2011 |
3090 |
295.73 |
| Jul 15 2011 |
604 |
321.37 |
| Jul 15 2011 |
2609 |
313.74 |
| Jul 15 2011 |
1074 |
234.06 |
| Jul 15 2011 |
2947 |
295.73 |
| Jul 08 2011 |
604 |
321.37 |
| Jul 08 2011 |
2190 |
300.36 |
| Jul 08 2011 |
1086 |
234.06 |
| Jul 08 2011 |
2555 |
285.27 |
| Jul 01 2011 |
762 |
321.37 |
| Jul 01 2011 |
1726 |
300.36 |
| Jul 01 2011 |
687 |
234.06 |
| Jul 01 2011 |
2000 |
285.27 |
| Jun 17 2011 |
764 |
321.37 |
| Jun 17 2011 |
1712 |
300.36 |
| Jun 17 2011 |
618 |
230.26 |
| Jun 17 2011 |
1710 |
270.56 |
| Jun 10 2011 |
765 |
321.37 |
| Jun 10 2011 |
1205 |
276.64 |
| Jun 10 2011 |
728 |
230.26 |
| Jun 10 2011 |
1691 |
267.03 |
| Jun 03 2011 |
764 |
321.37 |
| Jun 03 2011 |
1106 |
276.64 |
| Jun 03 2011 |
672 |
230.26 |
| Jun 03 2011 |
1568 |
267.03 |
| May 29 2011 |
797 |
321.37 |
| May 29 2011 |
1099 |
276.64 |
| May 29 2011 |
671 |
230.26 |
| May 29 2011 |
1594 |
267.03 |
| May 06 2011 |
951 |
321.37 |
| May 06 2011 |
1355 |
284.81 |
| May 06 2011 |
672 |
230.26 |
| May 06 2011 |
1796 |
272.12 |
| Apr 22 2011 |
927 |
321.37 |
| Apr 22 2011 |
1342 |
277.03 |
| Apr 22 2011 |
743 |
230.26 |
| Apr 22 2011 |
1851 |
267.19 |
| Apr 01 2011 |
835 |
309.14 |
| Apr 01 2011 |
1451 |
277.03 |
| Apr 01 2011 |
969 |
230.26 |
| Apr 01 2011 |
1862 |
264.74 |
| Oct 15 2010 |
1421 |
309.14 |
| Oct 15 2010 |
1552 |
263.65 |
| Oct 15 2010 |
1224 |
226.46 |
| Oct 15 2010 |
2247 |
263.65 |
| Aug 15 2010 |
1345 |
309.14 |
| Aug 15 2010 |
1511 |
263.65 |
| Aug 15 2010 |
2406 |
272.75 |
| Aug 01 2010 |
1346 |
309.14 |
| Aug 01 2010 |
1571 |
267.22 |
| Aug 01 2010 |
2418 |
277.7 |
| Jul 15 2010 |
1187 |
309.14 |
| Jul 15 2010 |
1375 |
267.22 |
| Jul 15 2010 |
2213 |
277.7 |
| Jul 01 2010 |
827 |
272.86 |
| Jul 01 2010 |
1408 |
266.78 |
| Jul 01 2010 |
1387 |
252.08 |
| Jul 01 2010 |
2006 |
263.11 |
| Jun 15 2010 |
552 |
236.58 |
| Jun 15 2010 |
1389 |
266.78 |
| Jun 15 2010 |
1347 |
252.08 |
| Jun 15 2010 |
1820 |
257.8 |
| Jun 01 2010 |
472 |
236.58 |
| Jun 01 2010 |
1204 |
266.78 |
| Jun 01 2010 |
1151 |
252.08 |
| Jun 01 2010 |
1666 |
257.8 |
| May 27 2010 |
417 |
236.58 |
| May 27 2010 |
867 |
250.26 |
| May 27 2010 |
930 |
252.08 |
| May 27 2010 |
1267 |
247.3 |
| May 15 2010 |
445 |
236.58 |
| May 15 2010 |
1412 |
287.84 |
| May 15 2010 |
1045 |
252.08 |
| May 15 2010 |
2004 |
280.69 |
| Apr 30 2010 |
993 |
252.08 |
| Apr 30 2010 |
1778 |
273.74 |
| Apr 15 2010 |
413 |
228.42 |
| Apr 15 2010 |
1331 |
291.55 |
| Apr 15 2010 |
908 |
252.08 |
| Apr 15 2010 |
1654 |
272.09 |
| Apr 02 2010 |
376 |
228.42 |
| Apr 02 2010 |
1013 |
291.55 |
| Apr 02 2010 |
760 |
252.08 |
| Apr 02 2010 |
1391 |
272.09 |
| Aug 30 2009 |
309 |
228.42 |
| Aug 30 2009 |
648 |
291.55 |
| Aug 30 2009 |
458 |
232.64 |
| Aug 30 2009 |
841 |
264.73 |
| Aug 15 2009 |
309 |
228.42 |
| Aug 15 2009 |
719 |
291.55 |
| Aug 15 2009 |
365 |
213.19 |
| Aug 15 2009 |
871 |
266.54 |
| Aug 01 2009 |
308 |
224.34 |
| Aug 01 2009 |
721 |
291.55 |
| Aug 01 2009 |
369 |
213.19 |
| Aug 01 2009 |
940 |
271.53 |
| Jul 15 2009 |
299 |
224.34 |
| Jul 15 2009 |
728 |
291.55 |
| Jul 15 2009 |
374 |
213.19 |
| Jul 15 2009 |
943 |
271.53 |
| Jul 01 2009 |
302 |
224.34 |
| Jul 01 2009 |
545 |
288.79 |
| Jul 01 2009 |
307 |
213.19 |
| Jul 01 2009 |
792 |
265.87 |
| Jun 15 2009 |
568 |
288.79 |
| Jun 15 2009 |
307 |
213.19 |
| Jun 15 2009 |
794 |
265.87 |
| Jun 01 2009 |
375 |
257.62 |
| Jun 01 2009 |
531 |
288.79 |
| Jun 01 2009 |
305 |
213.19 |
| Jun 01 2009 |
837 |
275.59 |
| May 15 2009 |
375 |
257.62 |
| May 15 2009 |
373 |
262.95 |
| May 15 2009 |
341 |
213.19 |
| May 15 2009 |
652 |
249.8 |
| May 01 2009 |
363 |
261.53 |
| May 01 2009 |
468 |
289.82 |
| May 01 2009 |
334 |
213.19 |
| May 01 2009 |
658 |
256.52 |
| Apr 15 2009 |
619 |
324.17 |
| Apr 15 2009 |
468 |
289.82 |
| Apr 15 2009 |
337 |
213.19 |
| Apr 15 2009 |
804 |
275.73 |
| Apr 01 2009 |
619 |
324.17 |
| Apr 01 2009 |
452 |
289.82 |
| Apr 01 2009 |
347 |
213.19 |
| Apr 01 2009 |
802 |
275.73 |
| Oct 14 2008 |
619 |
324.17 |
| Oct 14 2008 |
437 |
289.82 |
| Oct 14 2008 |
1068 |
306.99 |
| Jul 13 2008 |
877 |
306.99 |
