| Jul 29 2015 |
1577 |
260.76 |
| Jul 22 2015 |
1561 |
260.76 |
| Jul 15 2015 |
1623 |
260.76 |
| Jul 08 2015 |
1664 |
260.76 |
| Jul 01 2015 |
1686 |
260.76 |
| Jun 24 2015 |
1698 |
260.76 |
| Jun 17 2015 |
1726 |
260.76 |
| Jun 10 2015 |
1688 |
260.76 |
| Jun 03 2015 |
1774 |
260.76 |
| May 27 2015 |
1755 |
260.76 |
| May 20 2015 |
1763 |
260.76 |
| May 13 2015 |
1764 |
260.76 |
| May 06 2015 |
1674 |
260.76 |
| Apr 29 2015 |
1741 |
260.76 |
| Apr 22 2015 |
1745 |
260.76 |
| Apr 15 2015 |
1784 |
260.76 |
| Apr 08 2015 |
1803 |
260.76 |
| Apr 01 2015 |
1848 |
260.76 |
| Mar 25 2015 |
1815 |
260.76 |
| Mar 18 2015 |
1810 |
260.76 |
| Mar 11 2015 |
1958 |
260.76 |
| Mar 04 2015 |
1977 |
260.76 |
| Feb 25 2015 |
2012 |
260.76 |
| Feb 18 2015 |
2059 |
260.76 |
| Feb 11 2015 |
2066 |
260.76 |
| Feb 04 2015 |
2071 |
260.76 |
| Jan 28 2015 |
2075 |
260.76 |
| Jan 21 2015 |
2084 |
260.76 |
| Jan 14 2015 |
2089 |
260.76 |
| Jan 07 2015 |
2090 |
260.76 |
| Dec 31 2014 |
2092 |
260.76 |
| Dec 24 2014 |
2092 |
260.76 |
| Dec 17 2014 |
2092 |
260.76 |
| Dec 10 2014 |
2092 |
260.76 |
| Dec 03 2014 |
2092 |
260.76 |
| Nov 26 2014 |
2092 |
260.76 |
| Nov 19 2014 |
2092 |
260.76 |
| Nov 12 2014 |
2092 |
260.76 |
| Nov 05 2014 |
2092 |
260.76 |
| Oct 29 2014 |
2092 |
260.76 |
| Oct 22 2014 |
2097 |
260.76 |
| Oct 15 2014 |
2095 |
260.76 |
| Oct 08 2014 |
2097 |
260.76 |
| Oct 01 2014 |
2096 |
260.76 |
| Sep 24 2014 |
2089 |
260.76 |
| Sep 17 2014 |
2101 |
260.76 |
| Sep 10 2014 |
2096 |
260.76 |
| Sep 03 2014 |
2124 |
260.76 |
| Aug 27 2014 |
2129 |
260.76 |
| Aug 20 2014 |
2139 |
260.76 |
| Aug 13 2014 |
2162 |
260.76 |
| Jul 30 2014 |
3715 |
284.93 |
| Jul 23 2014 |
3727 |
284.93 |
| Jul 16 2014 |
3695 |
284.93 |
| Jul 09 2014 |
3699 |
284.93 |
| Jul 02 2014 |
3771 |
284.93 |
| Jun 25 2014 |
3725 |
284.93 |
| Jun 18 2014 |
3771 |
284.93 |
| Jun 11 2014 |
3791 |
284.93 |
| Jun 04 2014 |
3848 |
284.93 |
| May 28 2014 |
3885 |
284.93 |
| May 21 2014 |
3909 |
284.93 |
| May 14 2014 |
3937 |
284.93 |
| May 07 2014 |
3939 |
284.93 |
| Apr 30 2014 |
4094 |
284.93 |
| Apr 23 2014 |
4156 |
284.93 |
| Apr 16 2014 |
4151 |
284.93 |
| Apr 09 2014 |
4255 |
284.93 |
| Apr 02 2014 |
4150 |
284.93 |
| Mar 26 2014 |
4187 |
284.93 |
| Mar 19 2014 |
4221 |
284.93 |
| Mar 12 2014 |
4255 |
284.93 |
| Mar 05 2014 |
4282 |
284.93 |
| Feb 26 2014 |
4299 |
284.93 |
| Feb 19 2014 |
4328 |
284.93 |
| Feb 12 2014 |
4313 |
284.93 |
| Feb 05 2014 |
4363 |
284.93 |
| Jan 29 2014 |
4382 |
284.93 |
| Jan 22 2014 |
4396 |
284.93 |
| Jan 15 2014 |
4406 |
284.93 |
| Jan 08 2014 |
4412 |
284.93 |
| Jan 01 2014 |
4412 |
284.93 |
| Dec 25 2013 |
4412 |
284.93 |
| Dec 18 2013 |
4412 |
284.93 |
| Dec 11 2013 |
4412 |
284.93 |
| Dec 04 2013 |
4413 |
284.93 |
| Nov 27 2013 |
4413 |
284.93 |
| Nov 20 2013 |
4414 |
284.93 |
| Nov 13 2013 |
4413 |
284.93 |
| Nov 06 2013 |
4413 |
284.93 |
| Oct 30 2013 |
4412 |
284.93 |
| Oct 23 2013 |
4412 |
284.93 |
| Oct 16 2013 |
4417 |
284.93 |
| Oct 09 2013 |
4432 |
284.93 |
| Oct 02 2013 |
4436 |
284.93 |
| Sep 25 2013 |
4435 |
284.93 |
| Sep 18 2013 |
4404 |
284.93 |
| Sep 11 2013 |
4397 |
284.93 |
| Sep 04 2013 |
4427 |
284.93 |
| Aug 28 2013 |
4457 |
284.93 |
| Aug 21 2013 |
4505 |
284.93 |
| Aug 14 2013 |
4324 |
284.93 |
| Aug 07 2013 |
4385 |
284.93 |
| May 01 2009 |
465 |
289.82 |
| Apr 15 2009 |
466 |
289.82 |
| Apr 01 2009 |
449 |
289.82 |
| Oct 14 2008 |
438 |
289.82 |
