| May 26 2017 |
2708 |
335.72 |
| May 26 2017 |
3994 |
348.39 |
| May 19 2017 |
2745 |
335.72 |
| May 19 2017 |
3986 |
348.39 |
| May 12 2017 |
2766 |
335.72 |
| May 12 2017 |
4058 |
348.39 |
| May 05 2017 |
2784 |
335.72 |
| May 05 2017 |
4137 |
348.39 |
| Apr 28 2017 |
3474 |
347.66 |
| Apr 28 2017 |
4050 |
348.39 |
| Apr 21 2017 |
3558 |
347.66 |
| Apr 21 2017 |
4152 |
348.39 |
| Apr 14 2017 |
3622 |
347.66 |
| Apr 14 2017 |
4207 |
348.39 |
| Apr 07 2017 |
3610 |
347.66 |
| Apr 07 2017 |
4273 |
348.39 |
| Mar 31 2017 |
3634 |
347.66 |
| Mar 31 2017 |
4399 |
348.39 |
| Mar 24 2017 |
3570 |
347.66 |
| Mar 24 2017 |
4331 |
348.39 |
| Mar 17 2017 |
3608 |
347.66 |
| Mar 17 2017 |
4388 |
348.39 |
| Mar 10 2017 |
3663 |
347.66 |
| Mar 10 2017 |
4432 |
348.39 |
| Mar 03 2017 |
3673 |
347.66 |
| Mar 03 2017 |
4405 |
348.39 |
| Feb 24 2017 |
3733 |
347.66 |
| Feb 24 2017 |
4395 |
348.39 |
| Feb 17 2017 |
3764 |
347.66 |
| Feb 17 2017 |
4247 |
348.39 |
| Feb 10 2017 |
3805 |
347.66 |
| Feb 10 2017 |
4259 |
348.39 |
| Feb 03 2017 |
3802 |
347.66 |
| Feb 03 2017 |
4268 |
348.39 |
| Jan 27 2017 |
3801 |
347.66 |
| Jan 27 2017 |
4284 |
348.39 |
| Jan 20 2017 |
3811 |
347.66 |
| Jan 20 2017 |
4289 |
348.39 |
| Jan 13 2017 |
3816 |
347.66 |
| Jan 13 2017 |
4290 |
348.39 |
| Jan 06 2017 |
3816 |
347.66 |
| Jan 06 2017 |
4293 |
348.39 |
| Dec 30 2016 |
3816 |
347.66 |
| Dec 30 2016 |
4294 |
348.39 |
| Dec 23 2016 |
3816 |
347.66 |
| Dec 23 2016 |
4294 |
348.39 |
| Dec 16 2016 |
3816 |
347.66 |
| Dec 16 2016 |
4292 |
348.39 |
| Dec 09 2016 |
3816 |
347.66 |
| Dec 09 2016 |
4291 |
348.39 |
| Dec 02 2016 |
3816 |
347.66 |
| Dec 02 2016 |
4291 |
348.39 |
| Nov 25 2016 |
3816 |
347.66 |
| Nov 25 2016 |
4289 |
348.39 |
| Nov 18 2016 |
3816 |
347.66 |
| Nov 18 2016 |
4289 |
348.39 |
| Nov 11 2016 |
3815 |
347.66 |
| Nov 11 2016 |
4289 |
348.39 |
| Nov 04 2016 |
3815 |
347.66 |
| Nov 04 2016 |
4289 |
348.39 |
| Oct 28 2016 |
3817 |
347.66 |
| Oct 28 2016 |
4290 |
348.39 |
| Oct 21 2016 |
3823 |
347.66 |
| Oct 21 2016 |
4293 |
348.39 |
| Oct 14 2016 |
3823 |
347.66 |
| Oct 14 2016 |
4310 |
348.39 |
| Oct 07 2016 |
3825 |
347.66 |
| Oct 07 2016 |
4310 |
348.39 |
| Sep 30 2016 |
3826 |
347.66 |
| Sep 30 2016 |
4311 |
348.39 |
| Sep 23 2016 |
3798 |
347.66 |
| Sep 23 2016 |
4314 |
348.39 |
| Sep 16 2016 |
3785 |
347.66 |
| Sep 16 2016 |
3047 |
328.5 |
| Sep 09 2016 |
3838 |
347.66 |
| Sep 09 2016 |
3097 |
328.5 |
| Sep 02 2016 |
3851 |
347.66 |
| Sep 02 2016 |
3151 |
328.5 |
| Aug 26 2016 |
3516 |
347.66 |
| Aug 26 2016 |
3153 |
328.5 |
| Aug 19 2016 |
3536 |
347.66 |
| Aug 19 2016 |
3467 |
333.39 |
| Aug 12 2016 |
4328 |
359.6 |
| Aug 12 2016 |
3528 |
333.39 |
| Aug 05 2016 |
4393 |
359.6 |
| Aug 05 2016 |
3553 |
333.39 |
| Jul 29 2016 |
4288 |
359.6 |
| Jul 29 2016 |
3115 |
325.88 |
| Jul 22 2016 |
3943 |
353.22 |
| Jul 22 2016 |
3204 |
325.88 |
| Jun 22 2016 |
3066 |
336.65 |
| Jun 22 2016 |
2571 |
312.08 |
| Jun 15 2016 |
3127 |
336.65 |
| Jun 15 2016 |
2625 |
312.08 |
| Jun 08 2016 |
3108 |
336.65 |
| Jun 08 2016 |
2663 |
312.08 |
| Jun 01 2016 |
3166 |
336.65 |
| Jun 01 2016 |
3749 |
330.05 |
| May 25 2016 |
2583 |
317.05 |
| May 25 2016 |
2577 |
325.17 |
| May 25 2016 |
2975 |
316.91 |
| May 18 2016 |
2572 |
317.05 |
| May 18 2016 |
2579 |
325.17 |
| May 18 2016 |
1752 |
291.23 |
| May 11 2016 |
2506 |
317.05 |
| May 11 2016 |
2452 |
323.05 |
| May 11 2016 |
1775 |
291.23 |
| May 04 2016 |
2534 |
317.05 |
| May 04 2016 |
2440 |
323.05 |
| May 04 2016 |
1737 |
291.23 |
| Apr 27 2016 |
2627 |
317.05 |
| Apr 27 2016 |
2551 |
323.05 |
| Apr 27 2016 |
1807 |
291.23 |
| Apr 20 2016 |
2691 |
317.05 |
| Apr 20 2016 |
2572 |
323.05 |
| Apr 20 2016 |
1887 |
291.23 |
| Apr 13 2016 |
2725 |
317.05 |
| Apr 13 2016 |
2694 |
323.05 |
| Apr 13 2016 |
1874 |
291.23 |
| Apr 06 2016 |
2382 |
306.23 |
| Apr 06 2016 |
2748 |
323.05 |
| Apr 06 2016 |
1797 |
288.73 |
| Mar 30 2016 |
2347 |
306.23 |
| Mar 30 2016 |
2711 |
323.05 |
| Mar 30 2016 |
1766 |
288.73 |
| Mar 23 2016 |
2234 |
300.92 |
| Mar 23 2016 |
2418 |
316.14 |
| Mar 23 2016 |
1371 |
277.99 |
| Mar 16 2016 |
2227 |
300.92 |
| Mar 16 2016 |
2450 |
316.14 |
| Mar 16 2016 |
1330 |
277.99 |
| Mar 09 2016 |
2255 |
300.92 |
| Mar 09 2016 |
2478 |
316.14 |
| Mar 09 2016 |
1326 |
277.99 |
| Mar 02 2016 |
2259 |
300.92 |
| Mar 02 2016 |
2456 |
316.14 |
| Mar 02 2016 |
1313 |
277.99 |
| Feb 24 2016 |
2239 |
300.92 |
| Feb 24 2016 |
2482 |
316.14 |
| Feb 24 2016 |
1323 |
277.99 |
| Feb 17 2016 |
2246 |
300.92 |
| Feb 17 2016 |
2527 |
316.14 |
| Feb 17 2016 |
1330 |
277.99 |
| Feb 10 2016 |
2259 |
300.92 |
| Feb 10 2016 |
2541 |
316.14 |
| Feb 10 2016 |
1353 |
277.99 |
| Feb 03 2016 |
2256 |
300.92 |
| Feb 03 2016 |
2552 |
316.14 |
| Feb 03 2016 |
1356 |
277.99 |
| Jan 27 2016 |
2256 |
300.92 |
| Jan 27 2016 |
2567 |
316.14 |
| Jan 27 2016 |
1363 |
277.99 |
| Jan 20 2016 |
2255 |
300.92 |
| Jan 20 2016 |
2569 |
316.14 |
| Jan 20 2016 |
1365 |
277.99 |
| Jan 13 2016 |
2255 |
300.92 |
| Jan 13 2016 |
2567 |
316.14 |
| Jan 13 2016 |
1365 |
277.99 |
| Jan 06 2016 |
2255 |
300.92 |
| Jan 06 2016 |
2567 |
316.14 |
| Jan 06 2016 |
1368 |
277.99 |
| Dec 30 2015 |
2256 |
300.92 |
| Dec 30 2015 |
2567 |
316.14 |
| Dec 30 2015 |
1366 |
277.99 |
| Dec 23 2015 |
2256 |
300.92 |
| Dec 23 2015 |
2567 |
316.14 |
| Dec 23 2015 |
1366 |
277.99 |
| Dec 16 2015 |
2256 |
300.92 |
| Dec 16 2015 |
2567 |
316.14 |
| Dec 16 2015 |
1366 |
277.99 |
| Dec 09 2015 |
2256 |
300.92 |
| Dec 09 2015 |
2567 |
316.14 |
| Dec 09 2015 |
1367 |
277.99 |
| Dec 02 2015 |
2256 |
300.92 |
| Dec 02 2015 |
2567 |
316.14 |
| Dec 02 2015 |
1367 |
277.99 |
| Nov 25 2015 |
2256 |
300.92 |
| Nov 25 2015 |
2567 |
316.14 |
| Nov 25 2015 |
1367 |
277.99 |
| Nov 18 2015 |
2256 |
300.92 |
| Nov 18 2015 |
2567 |
316.14 |
| Nov 18 2015 |
1367 |
277.99 |
| Nov 11 2015 |
2256 |
300.92 |
| Nov 11 2015 |
2566 |
316.14 |
| Nov 11 2015 |
1367 |
277.99 |
| Nov 04 2015 |
2256 |
300.92 |
| Nov 04 2015 |
2566 |
316.14 |
| Nov 04 2015 |
1367 |
277.99 |
| Oct 28 2015 |
2258 |
300.92 |
| Oct 28 2015 |
2566 |
316.14 |
| Oct 28 2015 |
1363 |
277.99 |
| Oct 21 2015 |
2259 |
300.92 |
| Oct 21 2015 |
2561 |
316.14 |
| Oct 21 2015 |
1367 |
277.99 |
| Oct 14 2015 |
2259 |
300.92 |
| Oct 14 2015 |
2565 |
316.14 |
| Oct 14 2015 |
1366 |
277.99 |
| Oct 07 2015 |
2259 |
300.92 |
| Oct 07 2015 |
2568 |
316.14 |
| Oct 07 2015 |
1366 |
277.99 |
| Sep 30 2015 |
2257 |
300.92 |
| Sep 30 2015 |
2573 |
316.14 |
| Sep 30 2015 |
1366 |
277.99 |
| Sep 23 2015 |
2278 |
300.92 |
| Sep 23 2015 |
2583 |
316.14 |
| Sep 23 2015 |
1367 |
277.99 |
| Sep 16 2015 |
2278 |
300.92 |
| Sep 16 2015 |
2569 |
316.14 |
| Sep 16 2015 |
1647 |
285.33 |
| Sep 09 2015 |
2273 |
300.92 |
| Sep 09 2015 |
2568 |
316.14 |
| Sep 09 2015 |
1657 |
285.33 |
| Sep 02 2015 |
2244 |
300.92 |
| Sep 02 2015 |
2591 |
316.14 |
| Sep 02 2015 |
1643 |
285.33 |
| Aug 26 2015 |
2312 |
300.92 |
| Aug 26 2015 |
2655 |
316.14 |
| Aug 26 2015 |
1699 |
285.33 |
| Aug 19 2015 |
2304 |
300.92 |
| Aug 19 2015 |
2763 |
316.14 |
| Aug 19 2015 |
1700 |
285.33 |
| Aug 12 2015 |
2329 |
300.92 |
| Aug 12 2015 |
3243 |
324.79 |
| Aug 12 2015 |
1724 |
285.33 |
| Aug 05 2015 |
2333 |
300.92 |
| Aug 05 2015 |
3286 |
324.79 |
| Aug 05 2015 |
2349 |
299.96 |
| Jul 29 2015 |
2298 |
300.92 |
| Jul 29 2015 |
3923 |
334.05 |
| Jul 29 2015 |
2382 |
299.96 |
| Jul 22 2015 |
2300 |
300.92 |
| Jul 22 2015 |
3701 |
330.85 |
| Jul 22 2015 |
2358 |
299.96 |
| Jul 15 2015 |
3041 |
319.29 |
| Jul 15 2015 |
3289 |
322.17 |
| Jul 15 2015 |
1755 |
283.93 |
| Jul 08 2015 |
3098 |
319.29 |
| Jul 08 2015 |
3317 |
322.17 |
| Jul 08 2015 |
1137 |
265.98 |
| Jul 01 2015 |
3131 |
319.29 |
| Jul 01 2015 |
3352 |
322.17 |
| Jul 01 2015 |
1155 |
265.82 |
| Jun 24 2015 |
3131 |
319.29 |
| Jun 24 2015 |
3393 |
322.17 |
| Jun 24 2015 |
1172 |
265.82 |
| Jun 17 2015 |
3191 |
319.29 |
| Jun 17 2015 |
3382 |
322.17 |
| Jun 17 2015 |
1203 |
265.82 |
| Jun 10 2015 |
3152 |
319.29 |
| Jun 10 2015 |
3401 |
322.17 |
| Jun 10 2015 |
1224 |
265.82 |
| Jun 03 2015 |
3150 |
319.29 |
| Jun 03 2015 |
3505 |
322.17 |
| Jun 03 2015 |
1223 |
265.82 |
| May 27 2015 |
3176 |
320.04 |
| May 27 2015 |
4548 |
338.01 |
| May 27 2015 |
1241 |
265.82 |
| May 20 2015 |
3168 |
320.04 |
| May 20 2015 |
4637 |
338.45 |
| May 20 2015 |
1255 |
264.76 |
| May 13 2015 |
3168 |
320.04 |
| May 13 2015 |
4139 |
330.92 |
| May 13 2015 |
1260 |
264.76 |
| May 06 2015 |
2998 |
320.04 |
| May 06 2015 |
4068 |
330.92 |
| May 06 2015 |
1008 |
260.81 |
| Apr 29 2015 |
3090 |
320.04 |
| Apr 29 2015 |
2647 |
306.17 |
| Apr 29 2015 |
1051 |
260.81 |
| Apr 22 2015 |
3104 |
320.04 |
| Apr 22 2015 |
2674 |
306.17 |
| Apr 22 2015 |
1063 |
260.81 |
| Apr 15 2015 |
3555 |
332.35 |
| Apr 15 2015 |
2023 |
292.23 |
| Apr 15 2015 |
1064 |
260.81 |
| Apr 08 2015 |
3556 |
332.35 |
| Apr 08 2015 |
2034 |
292.23 |
| Apr 08 2015 |
1084 |
260.81 |
| Apr 01 2015 |
3526 |
332.35 |
| Apr 01 2015 |
2089 |
292.23 |
| Apr 01 2015 |
1111 |
260.81 |
| Mar 25 2015 |
5281 |
374.4 |
| Mar 25 2015 |
2394 |
300.17 |
| Mar 25 2015 |
1125 |
261.91 |
| Mar 18 2015 |
5121 |
374.4 |
| Mar 18 2015 |
2338 |
300.17 |
| Mar 18 2015 |
1142 |
261.91 |
| Mar 11 2015 |
5285 |
374.4 |
| Mar 11 2015 |
2388 |
300.17 |
| Mar 11 2015 |
1160 |
261.91 |
| Mar 04 2015 |
5356 |
374.4 |
| Mar 04 2015 |
2443 |
300.17 |
| Mar 04 2015 |
1186 |
261.91 |
| Feb 25 2015 |
5252 |
373.11 |
| Feb 25 2015 |
2468 |
300.17 |
| Feb 25 2015 |
1187 |
261.91 |
| Feb 18 2015 |
5277 |
373.11 |
| Feb 18 2015 |
2550 |
300.17 |
| Feb 18 2015 |
1201 |
261.91 |
| Feb 11 2015 |
5303 |
373.11 |
| Feb 11 2015 |
2578 |
300.17 |
| Feb 11 2015 |
1211 |
261.91 |
| Feb 04 2015 |
5303 |
373.11 |
| Feb 04 2015 |
2597 |
300.17 |
| Feb 04 2015 |
1219 |
261.91 |
| Jan 28 2015 |
5303 |
373.11 |
| Jan 28 2015 |
2591 |
300.17 |
| Jan 28 2015 |
1221 |
261.91 |
| Jan 21 2015 |
5309 |
373.11 |
| Jan 21 2015 |
2605 |
300.17 |
| Jan 21 2015 |
1228 |
261.91 |
| Jan 14 2015 |
5309 |
373.11 |
| Jan 14 2015 |
2607 |
300.17 |
| Jan 14 2015 |
1229 |
261.91 |
| Jan 07 2015 |
5309 |
373.11 |
| Jan 07 2015 |
2607 |
300.17 |
| Jan 07 2015 |
1231 |
261.91 |
| Dec 31 2014 |
5311 |
373.11 |
| Dec 31 2014 |
2607 |
300.17 |
| Dec 31 2014 |
1231 |
261.91 |
| Dec 24 2014 |
5311 |
373.11 |
| Dec 24 2014 |
2607 |
300.17 |
| Dec 24 2014 |
1231 |
261.91 |
| Dec 17 2014 |
5311 |
373.11 |
| Dec 17 2014 |
2607 |
300.17 |
| Dec 17 2014 |
1232 |
261.91 |
| Dec 10 2014 |
5311 |
373.11 |
| Dec 10 2014 |
2607 |
300.17 |
| Dec 10 2014 |
1232 |
261.91 |
| Dec 03 2014 |
5312 |
373.11 |
| Dec 03 2014 |
2607 |
300.17 |
| Dec 03 2014 |
1232 |
261.91 |
| Nov 26 2014 |
5312 |
373.11 |
| Nov 26 2014 |
2607 |
300.17 |
| Nov 26 2014 |
1232 |
261.91 |
| Nov 19 2014 |
5312 |
373.11 |
| Nov 19 2014 |
2607 |
300.17 |
| Nov 19 2014 |
1232 |
261.91 |
| Nov 12 2014 |
5312 |
373.11 |
| Nov 12 2014 |
2607 |
300.17 |
| Nov 12 2014 |
1232 |
261.91 |
| Nov 05 2014 |
5312 |
373.11 |
| Nov 05 2014 |
2607 |
300.17 |
| Nov 05 2014 |
1232 |
261.91 |
| Oct 29 2014 |
5312 |
373.11 |
| Oct 29 2014 |
2606 |
300.17 |
| Oct 29 2014 |
1232 |
261.91 |
| Oct 22 2014 |
5306 |
373.11 |
| Oct 22 2014 |
2605 |
300.17 |
| Oct 22 2014 |
1230 |
261.91 |
| Oct 15 2014 |
5303 |
373.11 |
| Oct 15 2014 |
2604 |
300.17 |
| Oct 15 2014 |
1227 |
261.91 |
| Oct 08 2014 |
5301 |
373.11 |
| Oct 08 2014 |
2619 |
300.17 |
| Oct 08 2014 |
1228 |
261.91 |
| Oct 01 2014 |
5306 |
373.11 |
| Oct 01 2014 |
2622 |
300.17 |
| Oct 01 2014 |
1230 |
261.91 |
| Sep 24 2014 |
5283 |
373.11 |
| Sep 24 2014 |
2623 |
300.17 |
| Sep 24 2014 |
1231 |
261.91 |
| Sep 17 2014 |
5265 |
373.11 |
| Sep 17 2014 |
2624 |
300.17 |
| Sep 17 2014 |
1262 |
261.91 |
| Sep 10 2014 |
5266 |
373.11 |
| Sep 10 2014 |
2635 |
300.17 |
| Sep 10 2014 |
1258 |
261.91 |
| Sep 03 2014 |
5261 |
373.11 |
| Sep 03 2014 |
2634 |
300.17 |
| Sep 03 2014 |
1275 |
261.91 |
| Aug 27 2014 |
5162 |
373.11 |
| Aug 27 2014 |
2626 |
300.17 |
| Aug 27 2014 |
1308 |
261.91 |
| Aug 20 2014 |
5148 |
373.11 |
| Aug 20 2014 |
2631 |
300.17 |
| Aug 20 2014 |
1310 |
261.91 |
| Aug 13 2014 |
5189 |
373.11 |
| Aug 13 2014 |
2638 |
300.17 |
| Aug 13 2014 |
1316 |
261.91 |
| Aug 06 2014 |
5162 |
373.11 |
| Aug 06 2014 |
2678 |
300.17 |
| Aug 06 2014 |
1545 |
267.26 |
| Jul 30 2014 |
5248 |
373.11 |
| Jul 30 2014 |
2706 |
300.17 |
| Jul 30 2014 |
1565 |
267.26 |
| Jul 23 2014 |
5113 |
372.47 |
| Jul 23 2014 |
2412 |
294.22 |
| Jul 23 2014 |
1868 |
275.2 |
| Jul 16 2014 |
5218 |
372.47 |
| Jul 16 2014 |
2437 |
294.22 |
| Jul 16 2014 |
1852 |
275.2 |
| Jul 09 2014 |
5089 |
372.47 |
| Jul 09 2014 |
2436 |
294.22 |
| Jul 09 2014 |
2559 |
289.78 |
| Jul 02 2014 |
5236 |
372.47 |
| Jul 02 2014 |
2478 |
294.22 |
| Jul 02 2014 |
2604 |
289.98 |
| Jun 25 2014 |
5087 |
372.47 |
| Jun 25 2014 |
2525 |
294.22 |
| Jun 25 2014 |
2672 |
289.98 |
| Jun 18 2014 |
5069 |
372.47 |
| Jun 18 2014 |
2554 |
294.22 |
| Jun 18 2014 |
2734 |
289.98 |
| Jun 11 2014 |
5304 |
372.47 |
| Jun 11 2014 |
2859 |
299.87 |
| Jun 11 2014 |
2533 |
285.31 |
| Jun 04 2014 |
5349 |
372.47 |
| Jun 04 2014 |
2895 |
299.87 |
| Jun 04 2014 |
1947 |
270.9 |
| May 28 2014 |
5400 |
372.47 |
| May 28 2014 |
2908 |
299.87 |
| May 28 2014 |
1974 |
270.9 |
| May 21 2014 |
5390 |
372.47 |
| May 21 2014 |
2916 |
299.64 |
| May 21 2014 |
2017 |
270.9 |
| May 14 2014 |
5478 |
372.47 |
| May 14 2014 |
2952 |
299.64 |
| May 14 2014 |
1901 |
267.61 |
| May 07 2014 |
5219 |
372.47 |
| May 07 2014 |
3637 |
313.63 |
| May 07 2014 |
2520 |
280.77 |
| Apr 30 2014 |
5481 |
372.47 |
| Apr 30 2014 |
2934 |
296.37 |
| Apr 30 2014 |
1967 |
266.54 |
| Apr 23 2014 |
4463 |
346.76 |
| Apr 23 2014 |
2640 |
288.87 |
| Apr 23 2014 |
2016 |
266.54 |
| Apr 16 2014 |
4422 |
346.76 |
| Apr 16 2014 |
2836 |
292.7 |
| Apr 16 2014 |
2014 |
266.54 |
| Apr 09 2014 |
4430 |
346.76 |
| Apr 09 2014 |
2979 |
292.7 |
| Apr 09 2014 |
2050 |
266.54 |
| Apr 02 2014 |
4328 |
346.76 |
| Apr 02 2014 |
3002 |
292.7 |
| Apr 02 2014 |
1750 |
258.96 |
| Mar 26 2014 |
4321 |
346.76 |
| Mar 26 2014 |
2979 |
292.7 |
| Mar 26 2014 |
1807 |
258.96 |
| Mar 19 2014 |
4404 |
346.76 |
| Mar 19 2014 |
2983 |
292.7 |
| Mar 19 2014 |
1819 |
258.96 |
| Mar 12 2014 |
4426 |
346.76 |
| Mar 12 2014 |
3008 |
292.7 |
| Mar 12 2014 |
1842 |
258.96 |
| Mar 05 2014 |
2506 |
295.35 |
| Mar 05 2014 |
2055 |
271.64 |
| Mar 05 2014 |
1734 |
255.27 |
| Feb 26 2014 |
2526 |
295.35 |
| Feb 26 2014 |
2187 |
274.51 |
| Feb 26 2014 |
1760 |
255.27 |
| Feb 19 2014 |
2539 |
295.35 |
| Feb 19 2014 |
2233 |
274.51 |
| Feb 19 2014 |
1779 |
255.27 |
| Feb 12 2014 |
2542 |
295.35 |
| Feb 12 2014 |
2250 |
274.51 |
| Feb 12 2014 |
1782 |
255.27 |
| Feb 05 2014 |
2538 |
295.35 |
| Feb 05 2014 |
2278 |
274.51 |
| Feb 05 2014 |
1825 |
255.27 |
| Jan 29 2014 |
2538 |
295.35 |
| Jan 29 2014 |
2278 |
274.51 |
| Jan 29 2014 |
1851 |
255.27 |
| Jan 22 2014 |
2534 |
295.35 |
| Jan 22 2014 |
2273 |
274.51 |
| Jan 22 2014 |
1868 |
255.27 |
| Jan 15 2014 |
2534 |
295.35 |
| Jan 15 2014 |
2273 |
274.51 |
| Jan 15 2014 |
1875 |
255.27 |
| Jan 08 2014 |
2534 |
295.35 |
| Jan 08 2014 |
2273 |
274.51 |
| Jan 08 2014 |
1878 |
255.27 |
| Jan 01 2014 |
2534 |
295.35 |
| Jan 01 2014 |
2273 |
274.51 |
| Jan 01 2014 |
1880 |
255.27 |
| Dec 25 2013 |
2539 |
295.35 |
| Dec 25 2013 |
2273 |
274.51 |
| Dec 25 2013 |
1880 |
255.27 |
| Dec 18 2013 |
2539 |
295.35 |
| Dec 18 2013 |
2273 |
274.51 |
| Dec 18 2013 |
1880 |
255.27 |
| Dec 11 2013 |
2539 |
295.35 |
| Dec 11 2013 |
2273 |
274.51 |
| Dec 11 2013 |
1880 |
255.27 |
| Dec 04 2013 |
2539 |
295.35 |
| Dec 04 2013 |
2273 |
274.51 |
| Dec 04 2013 |
1880 |
255.27 |
| Nov 27 2013 |
2539 |
295.35 |
| Nov 27 2013 |
2273 |
274.51 |
| Nov 27 2013 |
1880 |
255.27 |
| Nov 20 2013 |
2539 |
295.35 |
| Nov 20 2013 |
2273 |
274.51 |
| Nov 20 2013 |
1880 |
255.27 |
| Nov 13 2013 |
2539 |
295.35 |
| Nov 13 2013 |
2273 |
274.51 |
| Nov 13 2013 |
1880 |
255.27 |
| Nov 06 2013 |
2539 |
295.35 |
| Nov 06 2013 |
2273 |
274.51 |
| Nov 06 2013 |
1880 |
255.27 |
| Oct 30 2013 |
2539 |
295.35 |
| Oct 30 2013 |
2273 |
274.51 |
| Oct 30 2013 |
1880 |
255.27 |
| Oct 23 2013 |
2539 |
295.35 |
| Oct 23 2013 |
2274 |
274.51 |
| Oct 23 2013 |
1880 |
255.27 |
| Oct 16 2013 |
2535 |
295.35 |
| Oct 16 2013 |
2281 |
274.51 |
| Oct 16 2013 |
1881 |
255.27 |
| Oct 09 2013 |
2532 |
295.35 |
| Oct 09 2013 |
2277 |
274.51 |
| Oct 09 2013 |
1896 |
255.27 |
| Oct 02 2013 |
2542 |
295.35 |
| Oct 02 2013 |
2279 |
274.51 |
| Oct 02 2013 |
1898 |
255.27 |
| Sep 25 2013 |
2534 |
295.35 |
| Sep 25 2013 |
2278 |
274.51 |
| Sep 25 2013 |
1902 |
255.27 |
| Sep 18 2013 |
2527 |
295.35 |
| Sep 18 2013 |
2265 |
274.51 |
| Sep 18 2013 |
1903 |
255.27 |
| Sep 11 2013 |
2478 |
295.35 |
| Sep 11 2013 |
2288 |
274.51 |
| Sep 11 2013 |
1904 |
255.27 |
| Sep 04 2013 |
2482 |
295.35 |
| Sep 04 2013 |
2315 |
274.51 |
| Sep 04 2013 |
1924 |
255.27 |
| Aug 28 2013 |
2581 |
295.35 |
| Aug 28 2013 |
2325 |
274.51 |
| Aug 28 2013 |
1962 |
255.27 |
| Aug 21 2013 |
2572 |
295.35 |
| Aug 21 2013 |
2340 |
274.51 |
| Aug 21 2013 |
1997 |
255.27 |
| Aug 14 2013 |
2262 |
295.35 |
| Aug 14 2013 |
2348 |
274.51 |
| Aug 14 2013 |
2013 |
255.27 |
| Aug 07 2013 |
2271 |
295.35 |
| Aug 07 2013 |
2353 |
274.51 |
| Aug 07 2013 |
2063 |
255.27 |
| Jul 31 2013 |
2266 |
295.35 |
| Jul 31 2013 |
2415 |
274.51 |
| Jul 31 2013 |
2087 |
255.27 |
| Jul 24 2013 |
2274 |
295.35 |
| Jul 24 2013 |
2418 |
274.51 |
| Jul 24 2013 |
2125 |
255.27 |
| Jul 17 2013 |
2222 |
295.35 |
| Jul 17 2013 |
2429 |
274.51 |
| Jul 17 2013 |
2127 |
255.27 |
| Jul 10 2013 |
2260 |
295.35 |
| Jul 10 2013 |
2455 |
274.51 |
| Jul 10 2013 |
2154 |
255.27 |
| Jul 03 2013 |
2176 |
295.35 |
| Jul 03 2013 |
2452 |
274.51 |
| Jul 03 2013 |
2213 |
255.27 |
| Jun 26 2013 |
2162 |
295.35 |
| Jun 26 2013 |
2037 |
262.52 |
| Jun 26 2013 |
2291 |
255.27 |
| Jun 19 2013 |
2182 |
295.35 |
| Jun 19 2013 |
2070 |
262.52 |
| Jun 19 2013 |
2354 |
255.27 |
| Jun 12 2013 |
2290 |
295.35 |
| Jun 12 2013 |
1732 |
252.17 |
| Jun 12 2013 |
2427 |
256.48 |
| Jun 05 2013 |
2200 |
295.35 |
| Jun 05 2013 |
1732 |
252.17 |
| Jun 05 2013 |
2415 |
256.48 |
| May 29 2013 |
2204 |
295.35 |
| May 29 2013 |
1685 |
252.17 |
| May 29 2013 |
2446 |
256.48 |
| May 22 2013 |
2224 |
295.35 |
| May 22 2013 |
1746 |
252.17 |
| May 22 2013 |
2417 |
254.53 |
| May 15 2013 |
2260 |
295.35 |
| May 15 2013 |
1783 |
252.17 |
| May 15 2013 |
2196 |
247.86 |
| May 08 2013 |
2114 |
295.35 |
| May 08 2013 |
1771 |
252.17 |
| May 08 2013 |
2203 |
247.86 |
| May 01 2013 |
2210 |
295.35 |
| May 01 2013 |
1937 |
254.07 |
| May 01 2013 |
2273 |
247.86 |
| Apr 24 2013 |
1905 |
252.47 |
| Apr 24 2013 |
2302 |
247.86 |
| Apr 17 2013 |
1971 |
252.47 |
| Apr 17 2013 |
2369 |
247.86 |
| Apr 10 2013 |
2031 |
252.47 |
| Apr 10 2013 |
2584 |
252.54 |
| Apr 03 2013 |
2605 |
267.49 |
| Apr 03 2013 |
2816 |
258.04 |
| Mar 27 2013 |
2678 |
267.49 |
| Mar 27 2013 |
2863 |
258.04 |
| Mar 20 2013 |
2679 |
267.49 |
| Mar 20 2013 |
3233 |
266.26 |
| Mar 13 2013 |
1358 |
248.38 |
| Oct 19 2012 |
2287 |
261.66 |
| Oct 19 2012 |
2615 |
266.26 |
| Sep 23 2012 |
2296 |
261.66 |
| Sep 23 2012 |
2619 |
266.26 |
| Aug 31 2012 |
2247 |
261.66 |
| Aug 31 2012 |
2331 |
260.51 |
| Aug 24 2012 |
2238 |
261.66 |
| Aug 24 2012 |
2308 |
260.51 |
| Aug 10 2012 |
4292 |
312.55 |
| Aug 10 2012 |
2290 |
260.51 |
| Aug 03 2012 |
4232 |
312.55 |
| Aug 03 2012 |
2271 |
260.51 |
| Jul 27 2012 |
4201 |
312.55 |
| Jul 27 2012 |
1907 |
249.91 |
| Jul 06 2012 |
4097 |
312.55 |
| Jul 06 2012 |
1869 |
249.91 |
| Jun 22 2012 |
4093 |
312.55 |
| Jun 22 2012 |
1777 |
249.91 |
| Jun 15 2012 |
4042 |
312.55 |
| Jun 15 2012 |
1797 |
249.91 |
| Jun 08 2012 |
4004 |
312.55 |
| Jun 08 2012 |
2621 |
275.59 |
| Jun 01 2012 |
4062 |
312.55 |
| Jun 01 2012 |
2527 |
275.59 |
| May 25 2012 |
3788 |
312.55 |
| May 18 2012 |
3875 |
312.55 |
| May 11 2012 |
3849 |
312.55 |
| May 04 2012 |
3624 |
312.55 |
| Apr 27 2012 |
3292 |
312.55 |
| Sep 23 2011 |
2096 |
276.51 |
| Sep 23 2011 |
3649 |
321.63 |
| Sep 16 2011 |
2094 |
276.51 |
| Sep 16 2011 |
3630 |
321.63 |
| Sep 10 2011 |
2055 |
276.51 |
| Sep 10 2011 |
3544 |
321.63 |
| Sep 02 2011 |
2011 |
276.51 |
| Sep 02 2011 |
3537 |
321.63 |
| Aug 26 2011 |
2010 |
276.51 |
| Aug 26 2011 |
3535 |
321.63 |
| Aug 19 2011 |
1942 |
276.51 |
| Aug 19 2011 |
3409 |
321.63 |
| Aug 12 2011 |
1942 |
276.51 |
| Aug 12 2011 |
3330 |
321.63 |
| Aug 05 2011 |
1932 |
276.51 |
| Aug 05 2011 |
3302 |
321.63 |
| Jul 29 2011 |
1930 |
276.51 |
| Jul 29 2011 |
3277 |
321.63 |
| Jul 22 2011 |
1794 |
276.51 |
| Jul 22 2011 |
3117 |
321.63 |
| Jul 15 2011 |
1708 |
276.51 |
| Jul 15 2011 |
2950 |
321.63 |
| Jul 08 2011 |
1664 |
276.51 |
| Jul 08 2011 |
2736 |
321.63 |
| Jul 01 2011 |
1300 |
276.51 |
| Jul 01 2011 |
1989 |
321.63 |
| Jun 17 2011 |
1286 |
276.51 |
| Jun 17 2011 |
1864 |
321.63 |
| Jun 10 2011 |
1201 |
276.51 |
| Jun 10 2011 |
2018 |
321.63 |
| Jun 03 2011 |
1101 |
276.51 |
| Jun 03 2011 |
1850 |
321.63 |
| May 29 2011 |
1095 |
276.51 |
| May 29 2011 |
1832 |
321.63 |
