| Mar 25 2015 |
8274 |
374.99 |
| Mar 25 2015 |
11864 |
374.99 |
| Mar 18 2015 |
8204 |
374.99 |
| Mar 18 2015 |
11692 |
374.99 |
| Mar 11 2015 |
8280 |
374.99 |
| Mar 11 2015 |
12087 |
374.99 |
| Mar 04 2015 |
8405 |
374.99 |
| Mar 04 2015 |
12202 |
374.99 |
| Feb 25 2015 |
8362 |
374.99 |
| Feb 25 2015 |
12211 |
374.99 |
| Feb 18 2015 |
8413 |
374.99 |
| Feb 18 2015 |
12283 |
374.99 |
| Feb 11 2015 |
8435 |
374.99 |
| Feb 11 2015 |
12297 |
374.99 |
| Feb 04 2015 |
8419 |
374.99 |
| Feb 04 2015 |
12307 |
374.99 |
| Jan 28 2015 |
8442 |
374.99 |
| Jan 28 2015 |
12327 |
374.99 |
| Jan 21 2015 |
8461 |
374.99 |
| Jan 21 2015 |
12350 |
374.99 |
| Jan 14 2015 |
8473 |
374.99 |
| Jan 14 2015 |
12374 |
374.99 |
| Jan 07 2015 |
8452 |
374.99 |
| Jan 07 2015 |
12361 |
374.99 |
| Dec 31 2014 |
8453 |
374.99 |
| Dec 31 2014 |
12360 |
374.99 |
| Dec 24 2014 |
8453 |
374.99 |
| Dec 24 2014 |
12360 |
374.99 |
| Dec 17 2014 |
8445 |
374.99 |
| Dec 17 2014 |
12354 |
374.99 |
| Dec 10 2014 |
8445 |
374.99 |
| Dec 10 2014 |
12354 |
374.99 |
| Dec 03 2014 |
8445 |
374.99 |
| Dec 03 2014 |
12354 |
374.99 |
| Nov 26 2014 |
8445 |
374.99 |
| Nov 26 2014 |
12354 |
374.99 |
| Nov 19 2014 |
8445 |
374.99 |
| Nov 19 2014 |
12353 |
374.99 |
| Nov 12 2014 |
8445 |
374.99 |
| Nov 12 2014 |
12353 |
374.99 |
| Nov 05 2014 |
8445 |
374.99 |
| Nov 05 2014 |
12353 |
374.99 |
| Oct 29 2014 |
8445 |
374.99 |
| Oct 29 2014 |
12352 |
374.99 |
| Oct 22 2014 |
8425 |
374.99 |
| Oct 22 2014 |
12372 |
374.99 |
| Oct 15 2014 |
8418 |
374.99 |
| Oct 15 2014 |
12351 |
374.99 |
| Oct 08 2014 |
8408 |
374.99 |
| Oct 08 2014 |
12349 |
374.99 |
| Oct 01 2014 |
8421 |
374.99 |
| Oct 01 2014 |
12362 |
374.99 |
| Sep 24 2014 |
8410 |
374.99 |
| Sep 24 2014 |
12343 |
374.99 |
| Sep 17 2014 |
8459 |
374.99 |
| Sep 17 2014 |
12352 |
374.99 |
| Sep 10 2014 |
8374 |
374.99 |
| Sep 10 2014 |
12365 |
374.99 |
| Sep 03 2014 |
8390 |
374.99 |
| Sep 03 2014 |
12411 |
374.99 |
| Aug 27 2014 |
8454 |
374.99 |
| Aug 27 2014 |
12422 |
374.99 |
| Aug 20 2014 |
8444 |
374.99 |
| Aug 20 2014 |
12441 |
374.99 |
| Aug 13 2014 |
8470 |
374.99 |
| Aug 13 2014 |
12481 |
374.99 |
| Aug 06 2014 |
8506 |
374.99 |
| Aug 06 2014 |
12545 |
374.99 |
| Jul 30 2014 |
8544 |
374.99 |
| Jul 30 2014 |
12630 |
374.99 |
| Jul 23 2014 |
8478 |
374.99 |
| Jul 23 2014 |
12564 |
374.99 |
| Jul 16 2014 |
8465 |
374.99 |
| Jul 16 2014 |
12550 |
374.99 |
| Jul 09 2014 |
8547 |
374.99 |
| Jul 09 2014 |
12541 |
374.99 |
| Jul 02 2014 |
8624 |
374.99 |
| Jul 02 2014 |
12672 |
374.99 |
| Jun 25 2014 |
8691 |
374.99 |
| Jun 25 2014 |
12659 |
374.99 |
| Jun 18 2014 |
8783 |
374.99 |
| Jun 18 2014 |
12723 |
374.99 |
| Jun 11 2014 |
8839 |
374.99 |
| Jun 11 2014 |
12865 |
374.99 |
| Jun 04 2014 |
9013 |
374.99 |
| Jun 04 2014 |
12981 |
374.99 |
| May 28 2014 |
9093 |
374.99 |
| May 28 2014 |
13012 |
374.99 |
| May 21 2014 |
9167 |
374.99 |
| May 21 2014 |
13069 |
374.99 |
| May 14 2014 |
9245 |
374.99 |
| May 14 2014 |
13117 |
374.99 |
| May 07 2014 |
9099 |
374.99 |
| May 07 2014 |
12952 |
374.99 |
| Apr 30 2014 |
1006 |
244.22 |
| Apr 30 2014 |
5964 |
334.21 |
| Apr 30 2014 |
5658 |
304.22 |
| Apr 23 2014 |
1047 |
244.22 |
| Apr 23 2014 |
6046 |
334.21 |
| Apr 23 2014 |
5731 |
304.22 |
| Apr 16 2014 |
1756 |
267.03 |
| Apr 16 2014 |
5746 |
330.24 |
| Apr 16 2014 |
5792 |
304.95 |
| Apr 09 2014 |
2695 |
287.36 |
| Apr 09 2014 |
5784 |
330.24 |
| Apr 09 2014 |
5100 |
295.56 |
| Apr 02 2014 |
2466 |
281.46 |
| Apr 02 2014 |
4397 |
308.67 |
| Apr 02 2014 |
3813 |
280.31 |
| Mar 26 2014 |
2446 |
281.46 |
| Mar 26 2014 |
4565 |
309.43 |
| Mar 26 2014 |
3847 |
280.31 |
| Mar 19 2014 |
2447 |
281.46 |
| Mar 19 2014 |
4604 |
309.43 |
| Mar 19 2014 |
3882 |
280.31 |
| Mar 12 2014 |
3024 |
293.09 |
| Mar 12 2014 |
4349 |
305.47 |
| Mar 12 2014 |
3631 |
276.18 |
| Mar 05 2014 |
3007 |
293.09 |
| Mar 05 2014 |
4391 |
305.47 |
| Mar 05 2014 |
3655 |
276.18 |
| Feb 26 2014 |
3036 |
293.09 |
| Feb 26 2014 |
4421 |
305.47 |
| Feb 26 2014 |
3684 |
276.18 |
| Feb 19 2014 |
3101 |
293.09 |
| Feb 19 2014 |
4439 |
305.47 |
| Feb 19 2014 |
3725 |
276.18 |
| Feb 12 2014 |
3103 |
293.09 |
| Feb 12 2014 |
4442 |
305.47 |
| Feb 12 2014 |
3729 |
276.18 |
| Feb 05 2014 |
3131 |
293.09 |
| Feb 05 2014 |
4497 |
305.47 |
| Feb 05 2014 |
3773 |
276.18 |
| Jan 29 2014 |
3129 |
293.09 |
| Jan 29 2014 |
4544 |
305.47 |
| Jan 29 2014 |
3791 |
276.18 |
| Jan 22 2014 |
3124 |
293.09 |
| Jan 22 2014 |
4544 |
305.47 |
| Jan 22 2014 |
3791 |
276.18 |
| Jan 15 2014 |
3125 |
293.09 |
| Jan 15 2014 |
4563 |
305.47 |
| Jan 15 2014 |
3800 |
276.18 |
| Jan 08 2014 |
3125 |
293.09 |
| Jan 08 2014 |
4569 |
305.47 |
| Jan 08 2014 |
3804 |
276.18 |
| Jan 01 2014 |
3125 |
293.09 |
| Jan 01 2014 |
4570 |
305.47 |
| Jan 01 2014 |
3805 |
276.18 |
| Dec 25 2013 |
3125 |
293.09 |
| Dec 25 2013 |
4570 |
305.47 |
| Dec 25 2013 |
3805 |
276.18 |
| Dec 18 2013 |
3125 |
293.09 |
| Dec 18 2013 |
4570 |
305.47 |
| Dec 18 2013 |
3805 |
276.18 |
| Dec 11 2013 |
3125 |
293.09 |
| Dec 11 2013 |
4570 |
305.47 |
| Dec 11 2013 |
3805 |
276.18 |
| Dec 04 2013 |
3126 |
293.09 |
| Dec 04 2013 |
4570 |
305.47 |
| Dec 04 2013 |
3805 |
276.18 |
| Nov 27 2013 |
3126 |
293.09 |
| Nov 27 2013 |
4570 |
305.47 |
| Nov 27 2013 |
3805 |
276.18 |
| Nov 20 2013 |
3126 |
293.09 |
| Nov 20 2013 |
4570 |
305.47 |
| Nov 20 2013 |
3806 |
276.18 |
| Nov 13 2013 |
3126 |
293.09 |
| Nov 13 2013 |
4570 |
305.47 |
| Nov 13 2013 |
3806 |
276.18 |
| Nov 06 2013 |
3126 |
293.09 |
| Nov 06 2013 |
4570 |
305.47 |
| Nov 06 2013 |
3806 |
276.18 |
| Oct 30 2013 |
3126 |
293.09 |
| Oct 30 2013 |
4570 |
305.47 |
| Oct 30 2013 |
3805 |
276.18 |
| Oct 23 2013 |
3126 |
293.09 |
| Oct 23 2013 |
4570 |
305.47 |
| Oct 23 2013 |
3804 |
276.18 |
| Oct 16 2013 |
3139 |
293.09 |
| Oct 16 2013 |
4561 |
305.47 |
| Oct 16 2013 |
3810 |
276.18 |
| Oct 09 2013 |
3135 |
293.09 |
| Oct 09 2013 |
4564 |
305.47 |
| Oct 09 2013 |
3827 |
276.18 |
| Oct 02 2013 |
3139 |
293.09 |
| Oct 02 2013 |
4564 |
305.47 |
| Oct 02 2013 |
3829 |
276.18 |
| Sep 25 2013 |
3132 |
293.09 |
| Sep 25 2013 |
4065 |
298.07 |
| Sep 25 2013 |
3833 |
276.18 |
| Sep 18 2013 |
3112 |
293.09 |
| Sep 18 2013 |
4049 |
298.07 |
| Sep 18 2013 |
3803 |
276.18 |
| Sep 11 2013 |
3136 |
293.09 |
| Sep 11 2013 |
4032 |
298.07 |
| Sep 11 2013 |
3808 |
276.18 |
| Sep 04 2013 |
3143 |
293.09 |
| Sep 04 2013 |
4064 |
298.07 |
| Sep 04 2013 |
3835 |
276.18 |
| Aug 28 2013 |
3150 |
293.09 |
| Aug 28 2013 |
4101 |
298.07 |
| Aug 28 2013 |
3877 |
276.18 |
| Aug 21 2013 |
3159 |
293.09 |
| Aug 21 2013 |
4157 |
298.07 |
| Aug 21 2013 |
3924 |
276.18 |
| Aug 14 2013 |
3172 |
293.09 |
| Aug 14 2013 |
4187 |
298.07 |
| Aug 14 2013 |
3787 |
276.18 |
| Aug 07 2013 |
3172 |
293.09 |
| Aug 07 2013 |
4260 |
298.07 |
| Aug 07 2013 |
3852 |
276.18 |
| Jul 31 2013 |
3250 |
293.09 |
| Jul 31 2013 |
4310 |
298.07 |
| Jul 31 2013 |
3891 |
276.18 |
| Jul 24 2013 |
3242 |
293.09 |
| Jul 24 2013 |
4332 |
298.07 |
| Jul 24 2013 |
3906 |
276.18 |
| Jul 17 2013 |
3257 |
293.09 |
| Jul 17 2013 |
4358 |
298.07 |
| Jul 17 2013 |
3908 |
276.18 |
| Jul 10 2013 |
3294 |
293.09 |
| Jul 10 2013 |
4419 |
298.07 |
| Jul 10 2013 |
3953 |
276.18 |
| Jul 03 2013 |
3304 |
293.09 |
| Jul 03 2013 |
4488 |
298.07 |
| Jul 03 2013 |
3924 |
276.18 |
| Jun 26 2013 |
3312 |
293.09 |
| Jun 26 2013 |
4644 |
298.07 |
| Jun 26 2013 |
4022 |
276.18 |
| Jun 19 2013 |
3367 |
293.09 |
| Jun 19 2013 |
4736 |
298.07 |
| Jun 19 2013 |
4098 |
276.18 |
| Jun 12 2013 |
3416 |
293.09 |
| Jun 12 2013 |
4762 |
298.07 |
| Jun 12 2013 |
4210 |
276.18 |
| Jun 05 2013 |
3393 |
293.09 |
| Jun 05 2013 |
4710 |
298.07 |
| Jun 05 2013 |
4221 |
276.18 |
| May 29 2013 |
3324 |
293.09 |
| May 29 2013 |
4749 |
298.07 |
| May 29 2013 |
4230 |
276.18 |
| May 22 2013 |
3433 |
293.09 |
| May 22 2013 |
4850 |
298.07 |
| May 22 2013 |
4350 |
276.18 |
| May 15 2013 |
3463 |
293.09 |
| May 15 2013 |
4907 |
298.07 |
| May 15 2013 |
4381 |
276.18 |
| May 08 2013 |
3469 |
293.09 |
| May 08 2013 |
4896 |
298.07 |
| May 08 2013 |
4339 |
276.18 |
| May 01 2013 |
3825 |
296.91 |
| May 01 2013 |
4997 |
298.36 |
| May 01 2013 |
5630 |
293.05 |
| Apr 24 2013 |
4426 |
309.38 |
| Apr 24 2013 |
4992 |
298.36 |
| Apr 24 2013 |
4864 |
282.46 |
| Apr 17 2013 |
4257 |
304.72 |
| Apr 17 2013 |
5066 |
298.36 |
| Apr 17 2013 |
4713 |
279.38 |
| Apr 10 2013 |
5119 |
318.37 |
| Apr 10 2013 |
6046 |
313.04 |
| Apr 10 2013 |
5432 |
288.97 |
| Apr 03 2013 |
5120 |
318.37 |
| Apr 03 2013 |
5584 |
306.89 |
| Apr 03 2013 |
5030 |
282.82 |
| Mar 27 2013 |
5238 |
318.37 |
| Mar 27 2013 |
5652 |
306.89 |
| Mar 27 2013 |
5107 |
282.82 |
| Mar 20 2013 |
5234 |
318.37 |
| Mar 20 2013 |
5576 |
306.89 |
| Mar 20 2013 |
5127 |
282.82 |
| Mar 13 2013 |
5036 |
281.13 |
| Oct 19 2012 |
2336 |
263.33 |
| Oct 19 2012 |
3605 |
287.06 |
| Oct 19 2012 |
4556 |
286.94 |
| Sep 23 2012 |
2346 |
263.33 |
| Sep 23 2012 |
3635 |
287.94 |
| Sep 23 2012 |
4384 |
284.14 |
| Aug 31 2012 |
2304 |
263.33 |
| Aug 31 2012 |
3541 |
287.94 |
| Aug 31 2012 |
4337 |
284.14 |
| Aug 24 2012 |
2292 |
263.33 |
| Aug 24 2012 |
3510 |
287.94 |
| Aug 24 2012 |
4313 |
284.14 |
| Aug 10 2012 |
2282 |
263.33 |
| Aug 10 2012 |
3471 |
287.94 |
| Aug 10 2012 |
4271 |
284.14 |
| Aug 03 2012 |
2269 |
263.33 |
| Aug 03 2012 |
3427 |
287.94 |
| Aug 03 2012 |
4240 |
284.14 |
| Jul 27 2012 |
2248 |
263.33 |
| Jul 27 2012 |
3354 |
287.94 |
| Jul 27 2012 |
4197 |
284.14 |
| Jul 06 2012 |
2201 |
263.33 |
| Jul 06 2012 |
3281 |
287.94 |
| Jul 06 2012 |
4153 |
284.14 |
| Jun 22 2012 |
2214 |
263.33 |
| Jun 22 2012 |
3075 |
287.94 |
| Jun 22 2012 |
3991 |
284.14 |
| Jun 15 2012 |
2181 |
263.33 |
| Jun 15 2012 |
3121 |
287.94 |
| Jun 15 2012 |
4271 |
284.14 |
| Jun 08 2012 |
2188 |
263.33 |
| Jun 08 2012 |
3096 |
287.94 |
| Jun 08 2012 |
4268 |
284.14 |
| Jun 01 2012 |
2254 |
263.33 |
| Jun 01 2012 |
2993 |
287.94 |
| Jun 01 2012 |
4238 |
284.14 |
| May 25 2012 |
2141 |
263.33 |
| May 25 2012 |
2567 |
287.94 |
| May 25 2012 |
3981 |
284.14 |
| May 18 2012 |
2245 |
263.33 |
| May 18 2012 |
2633 |
287.94 |
| May 18 2012 |
4076 |
284.14 |
| May 11 2012 |
2251 |
263.33 |
| May 11 2012 |
2610 |
287.94 |
| May 11 2012 |
4116 |
284.14 |
| May 04 2012 |
2294 |
280.98 |
| May 04 2012 |
4292 |
287.49 |
| Apr 27 2012 |
2248 |
280.98 |
| Apr 27 2012 |
4269 |
287.49 |
| Apr 13 2012 |
4199 |
290.74 |
| Apr 06 2012 |
4148 |
290.74 |
| Mar 27 2012 |
4102 |
290.74 |
| Sep 23 2011 |
2222 |
281.68 |
| Sep 23 2011 |
3241 |
281.68 |
| Sep 16 2011 |
2222 |
281.68 |
| Sep 16 2011 |
3242 |
281.68 |
| Sep 10 2011 |
2186 |
281.68 |
| Sep 10 2011 |
3216 |
281.68 |
| Sep 02 2011 |
2142 |
281.68 |
| Sep 02 2011 |
3182 |
281.68 |
| Aug 26 2011 |
2144 |
281.68 |
| Aug 26 2011 |
3182 |
281.68 |
| Aug 19 2011 |
2073 |
281.68 |
| Aug 19 2011 |
2811 |
281.68 |
| Aug 12 2011 |
2067 |
281.68 |
| Aug 12 2011 |
2783 |
281.68 |
| Aug 05 2011 |
2051 |
281.68 |
| Aug 05 2011 |
2776 |
281.68 |
| Jul 29 2011 |
2050 |
281.68 |
| Jul 29 2011 |
2776 |
281.68 |
| Jul 22 2011 |
1905 |
281.68 |
| Jul 22 2011 |
2617 |
281.68 |
| Jul 15 2011 |
1813 |
281.68 |
| Jul 15 2011 |
2493 |
281.68 |
| Jul 08 2011 |
1769 |
281.68 |
| Jul 08 2011 |
2457 |
281.68 |
| Jul 01 2011 |
1380 |
281.68 |
| Jul 01 2011 |
1921 |
281.68 |
| Jun 17 2011 |
1375 |
281.68 |
| Jun 17 2011 |
1948 |
281.68 |
| Jun 10 2011 |
1288 |
281.68 |
| Jun 10 2011 |
1995 |
281.68 |
| Jun 03 2011 |
1185 |
281.68 |
| Jun 03 2011 |
1842 |
281.68 |
| May 29 2011 |
1183 |
281.68 |
| May 29 2011 |
1860 |
281.68 |
