| May 21 2014 |
5413 |
330.21 |
| May 21 2014 |
7798 |
330.21 |
| May 14 2014 |
5473 |
330.21 |
| May 14 2014 |
7843 |
330.21 |
| May 07 2014 |
5438 |
330.21 |
| May 07 2014 |
7756 |
330.21 |
| Apr 30 2014 |
4971 |
319.62 |
| Apr 30 2014 |
7017 |
319.62 |
| Apr 23 2014 |
5014 |
319.62 |
| Apr 23 2014 |
7105 |
319.62 |
| Apr 16 2014 |
1025 |
242.16 |
| Apr 16 2014 |
5019 |
319.62 |
| Apr 16 2014 |
4829 |
293.8 |
| Apr 09 2014 |
1074 |
242.16 |
| Apr 09 2014 |
5062 |
319.62 |
| Apr 09 2014 |
4941 |
293.8 |
| Apr 02 2014 |
1077 |
242.16 |
| Apr 02 2014 |
5581 |
326.47 |
| Apr 02 2014 |
5819 |
305.39 |
| Mar 26 2014 |
1071 |
242.16 |
| Mar 26 2014 |
5729 |
326.47 |
| Mar 26 2014 |
5868 |
305.39 |
| Mar 19 2014 |
1076 |
242.16 |
| Mar 19 2014 |
5789 |
326.47 |
| Mar 19 2014 |
5911 |
305.39 |
| Mar 12 2014 |
1103 |
242.16 |
| Mar 12 2014 |
5831 |
326.47 |
| Mar 12 2014 |
5943 |
305.39 |
| Mar 05 2014 |
1104 |
242.16 |
| Mar 05 2014 |
5856 |
326.47 |
| Mar 05 2014 |
5956 |
305.39 |
| Feb 26 2014 |
1137 |
242.16 |
| Feb 26 2014 |
4308 |
303.85 |
| Feb 26 2014 |
4820 |
291.51 |
| Feb 19 2014 |
1170 |
242.16 |
| Feb 19 2014 |
4327 |
303.85 |
| Feb 19 2014 |
4870 |
291.51 |
| Feb 12 2014 |
1185 |
242.16 |
| Feb 12 2014 |
4322 |
303.85 |
| Feb 12 2014 |
4869 |
291.51 |
| Feb 05 2014 |
1208 |
242.16 |
| Feb 05 2014 |
4781 |
309.65 |
| Feb 05 2014 |
4804 |
290.05 |
| Jan 29 2014 |
1209 |
242.16 |
| Jan 29 2014 |
4834 |
309.65 |
| Jan 29 2014 |
4829 |
290.05 |
| Jan 22 2014 |
1212 |
242.16 |
| Jan 22 2014 |
4840 |
309.65 |
| Jan 22 2014 |
4839 |
290.05 |
| Jan 15 2014 |
1212 |
242.16 |
| Jan 15 2014 |
4856 |
309.65 |
| Jan 15 2014 |
4852 |
290.05 |
| Jan 08 2014 |
1212 |
242.16 |
| Jan 08 2014 |
4867 |
309.65 |
| Jan 08 2014 |
4858 |
290.05 |
| Jan 01 2014 |
1212 |
242.16 |
| Jan 01 2014 |
4866 |
309.65 |
| Jan 01 2014 |
4858 |
290.05 |
| Dec 25 2013 |
1212 |
242.16 |
| Dec 25 2013 |
4866 |
309.65 |
| Dec 25 2013 |
4857 |
290.05 |
| Dec 18 2013 |
1212 |
242.16 |
| Dec 18 2013 |
4866 |
309.65 |
| Dec 18 2013 |
4857 |
290.05 |
| Dec 11 2013 |
1212 |
242.16 |
| Dec 11 2013 |
4866 |
309.65 |
| Dec 11 2013 |
4857 |
290.05 |
| Dec 04 2013 |
1212 |
242.16 |
| Dec 04 2013 |
4866 |
309.65 |
| Dec 04 2013 |
4858 |
290.05 |
| Nov 27 2013 |
1212 |
242.16 |
| Nov 27 2013 |
4866 |
309.65 |
| Nov 27 2013 |
4858 |
290.05 |
| Nov 20 2013 |
1212 |
242.16 |
| Nov 20 2013 |
4866 |
309.65 |
| Nov 20 2013 |
4859 |
290.05 |
| Nov 13 2013 |
1212 |
242.16 |
| Nov 13 2013 |
4866 |
309.65 |
| Nov 13 2013 |
4858 |
290.05 |
| Nov 06 2013 |
1212 |
242.16 |
| Nov 06 2013 |
4866 |
309.65 |
| Nov 06 2013 |
4858 |
290.05 |
| Oct 30 2013 |
1212 |
242.16 |
| Oct 30 2013 |
4866 |
309.65 |
| Oct 30 2013 |
4857 |
290.05 |
| Oct 23 2013 |
1211 |
242.16 |
| Oct 23 2013 |
4866 |
309.65 |
| Oct 23 2013 |
4856 |
290.05 |
| Oct 16 2013 |
1216 |
242.16 |
| Oct 16 2013 |
4857 |
309.65 |
| Oct 16 2013 |
4858 |
290.05 |
| Oct 09 2013 |
1211 |
242.16 |
| Oct 09 2013 |
4865 |
309.65 |
| Oct 09 2013 |
4864 |
290.05 |
| Oct 02 2013 |
1212 |
242.16 |
| Oct 02 2013 |
4866 |
309.65 |
| Oct 02 2013 |
4866 |
290.05 |
| Sep 25 2013 |
1213 |
242.16 |
| Sep 25 2013 |
4836 |
309.65 |
| Sep 25 2013 |
4866 |
290.05 |
| Sep 18 2013 |
1210 |
242.16 |
| Sep 18 2013 |
4825 |
309.65 |
| Sep 18 2013 |
4832 |
290.05 |
| Sep 11 2013 |
1232 |
242.16 |
| Sep 11 2013 |
4817 |
309.65 |
| Sep 11 2013 |
4819 |
290.05 |
| Sep 04 2013 |
1254 |
242.16 |
| Sep 04 2013 |
4865 |
309.65 |
| Sep 04 2013 |
4849 |
290.05 |
| Aug 28 2013 |
1265 |
242.16 |
| Aug 28 2013 |
3670 |
290.9 |
| Aug 28 2013 |
3644 |
272.76 |
| Aug 21 2013 |
1275 |
242.16 |
| Aug 21 2013 |
3030 |
277.41 |
| Aug 21 2013 |
2922 |
259.8 |
| Aug 14 2013 |
1279 |
242.16 |
| Aug 14 2013 |
3066 |
277.41 |
| Aug 14 2013 |
2822 |
259.8 |
| Aug 07 2013 |
1280 |
242.16 |
| Aug 07 2013 |
3136 |
277.41 |
| Aug 07 2013 |
2883 |
259.8 |
| Jul 31 2013 |
1326 |
242.16 |
| Jul 31 2013 |
3188 |
277.41 |
| Jul 31 2013 |
2927 |
259.8 |
| Jul 24 2013 |
1323 |
242.16 |
| Jul 24 2013 |
3206 |
277.41 |
| Jul 24 2013 |
2951 |
259.8 |
| Jul 17 2013 |
1332 |
242.16 |
| Jul 17 2013 |
3215 |
277.41 |
| Jul 17 2013 |
2948 |
259.8 |
| Jul 10 2013 |
1338 |
242.16 |
| Jul 10 2013 |
3255 |
277.41 |
| Jul 10 2013 |
3002 |
259.8 |
| Jul 03 2013 |
1339 |
242.16 |
| Jul 03 2013 |
3296 |
277.41 |
| Jul 03 2013 |
2991 |
259.8 |
| Jun 26 2013 |
1354 |
242.16 |
| Jun 26 2013 |
3420 |
277.41 |
| Jun 26 2013 |
3052 |
259.8 |
| Jun 19 2013 |
1381 |
242.16 |
| Jun 19 2013 |
3509 |
277.41 |
| Jun 19 2013 |
3111 |
259.8 |
| Jun 12 2013 |
1409 |
242.16 |
| Jun 12 2013 |
3530 |
277.41 |
| Jun 12 2013 |
3200 |
259.8 |
| Jun 05 2013 |
1407 |
242.16 |
| Jun 05 2013 |
3506 |
277.41 |
| Jun 05 2013 |
3203 |
259.8 |
| May 29 2013 |
1370 |
242.16 |
| May 29 2013 |
3576 |
277.93 |
| May 29 2013 |
3207 |
259.8 |
| May 22 2013 |
1421 |
242.16 |
| May 22 2013 |
3664 |
277.93 |
| May 22 2013 |
3303 |
259.8 |
| May 15 2013 |
1469 |
242.16 |
| May 15 2013 |
3707 |
277.93 |
| May 15 2013 |
3340 |
259.8 |
| May 08 2013 |
1440 |
242.16 |
| May 08 2013 |
4049 |
284.16 |
| May 08 2013 |
3616 |
264.56 |
| May 01 2013 |
2995 |
280.52 |
| May 01 2013 |
2870 |
260.87 |
| May 01 2013 |
2515 |
242.74 |
| Apr 24 2013 |
5012 |
318.87 |
| Apr 24 2013 |
2917 |
260.87 |
| Apr 24 2013 |
3347 |
258.08 |
| Apr 17 2013 |
5093 |
318.87 |
| Apr 17 2013 |
2969 |
260.87 |
| Apr 17 2013 |
3402 |
258.08 |
| Apr 10 2013 |
5158 |
318.87 |
| Apr 10 2013 |
2970 |
260.87 |
| Apr 10 2013 |
3495 |
258.08 |
| Apr 03 2013 |
5157 |
318.87 |
| Apr 03 2013 |
2967 |
260.87 |
| Apr 03 2013 |
3509 |
258.08 |
| Mar 27 2013 |
1910 |
278.86 |
| Mar 27 2013 |
5273 |
318.87 |
| Mar 27 2013 |
2972 |
260.17 |
| Mar 27 2013 |
3146 |
250.08 |
| Mar 20 2013 |
1805 |
278.86 |
| Mar 20 2013 |
5270 |
318.87 |
| Mar 20 2013 |
2941 |
260.17 |
| Mar 20 2013 |
3174 |
250.08 |
| Mar 13 2013 |
3197 |
250.08 |
| Oct 19 2012 |
1776 |
278.86 |
| Oct 19 2012 |
4880 |
318.87 |
| Oct 19 2012 |
2612 |
266.22 |
| Oct 19 2012 |
3817 |
273.74 |
| Sep 23 2012 |
1744 |
278.86 |
| Sep 23 2012 |
4868 |
318.87 |
| Sep 23 2012 |
2615 |
266.22 |
| Sep 23 2012 |
3817 |
273.74 |
| Aug 31 2012 |
1673 |
278.86 |
| Aug 31 2012 |
4754 |
318.87 |
| Aug 31 2012 |
2856 |
272.82 |
| Aug 31 2012 |
3668 |
271.78 |
| Aug 24 2012 |
1669 |
278.86 |
| Aug 24 2012 |
4725 |
318.87 |
| Aug 24 2012 |
3012 |
276.53 |
| Aug 24 2012 |
3275 |
264.97 |
| Aug 10 2012 |
1638 |
278.86 |
| Aug 10 2012 |
4638 |
318.87 |
| Aug 10 2012 |
2975 |
276.53 |
| Aug 10 2012 |
3245 |
264.97 |
| Aug 03 2012 |
1608 |
278.86 |
| Aug 03 2012 |
4577 |
318.87 |
| Aug 03 2012 |
2944 |
276.53 |
| Aug 03 2012 |
3245 |
264.97 |
| Jul 27 2012 |
1571 |
278.86 |
| Jul 27 2012 |
4547 |
318.87 |
| Jul 27 2012 |
2885 |
276.53 |
| Jul 27 2012 |
3219 |
264.97 |
| Jul 06 2012 |
1496 |
278.86 |
| Jul 06 2012 |
4442 |
318.87 |
| Jul 06 2012 |
2825 |
276.53 |
| Jul 06 2012 |
3186 |
264.97 |
| Jun 22 2012 |
1563 |
278.86 |
| Jun 22 2012 |
4427 |
318.87 |
| Jun 22 2012 |
2650 |
276.53 |
| Jun 22 2012 |
3088 |
264.97 |
| Jun 15 2012 |
1678 |
278.86 |
| Jun 15 2012 |
4368 |
318.87 |
| Jun 15 2012 |
2689 |
276.53 |
| Jun 15 2012 |
3275 |
264.97 |
| Jun 08 2012 |
1695 |
278.86 |
| Jun 08 2012 |
4315 |
318.87 |
| Jun 08 2012 |
2655 |
276.53 |
| Jun 08 2012 |
3284 |
264.97 |
| Jun 01 2012 |
1808 |
278.86 |
| Jun 01 2012 |
4370 |
318.87 |
| Jun 01 2012 |
2566 |
276.53 |
| Jun 01 2012 |
3293 |
264.97 |
| May 25 2012 |
1761 |
278.86 |
| May 25 2012 |
4050 |
318.87 |
| May 25 2012 |
2203 |
276.53 |
| May 25 2012 |
3132 |
264.97 |
| May 18 2012 |
1860 |
278.86 |
| May 18 2012 |
4127 |
318.87 |
| May 18 2012 |
2256 |
276.53 |
| May 18 2012 |
3218 |
264.97 |
| May 11 2012 |
1851 |
278.86 |
| May 11 2012 |
4094 |
318.87 |
| May 11 2012 |
2243 |
276.53 |
| May 11 2012 |
3261 |
264.97 |
| May 04 2012 |
1707 |
278.86 |
| May 04 2012 |
3961 |
329.33 |
| May 04 2012 |
3138 |
262.86 |
| Apr 27 2012 |
1548 |
278.86 |
| Apr 27 2012 |
1642 |
258.24 |
| Apr 27 2012 |
2737 |
253.26 |
| Apr 13 2012 |
1344 |
278.86 |
| Apr 13 2012 |
1425 |
258.24 |
| Apr 13 2012 |
2566 |
253.26 |
| Apr 06 2012 |
404 |
187.16 |
| Apr 06 2012 |
1842 |
232.93 |
| Mar 27 2012 |
426 |
187.16 |
| Mar 27 2012 |
1877 |
232.93 |
| Sep 23 2011 |
1051 |
217.41 |
| Sep 23 2011 |
1301 |
217.41 |
| Sep 16 2011 |
1057 |
217.41 |
| Sep 16 2011 |
1311 |
217.41 |
| Sep 10 2011 |
1043 |
217.41 |
| Sep 10 2011 |
1302 |
217.41 |
| Sep 02 2011 |
1045 |
217.41 |
| Sep 02 2011 |
1290 |
217.41 |
| Aug 26 2011 |
1043 |
217.41 |
| Aug 26 2011 |
1288 |
217.41 |
| Aug 19 2011 |
1003 |
217.41 |
| Aug 19 2011 |
1189 |
217.41 |
| Aug 12 2011 |
1004 |
217.41 |
| Aug 12 2011 |
1195 |
217.41 |
| Aug 05 2011 |
1004 |
217.41 |
| Aug 05 2011 |
1189 |
217.41 |
| Jul 29 2011 |
1005 |
217.41 |
| Jul 29 2011 |
1190 |
217.41 |
| Jul 22 2011 |
1364 |
247.66 |
| Jul 22 2011 |
1723 |
247.66 |
| Jul 15 2011 |
1297 |
247.66 |
| Jul 15 2011 |
1655 |
247.66 |
| Jul 08 2011 |
1284 |
247.66 |
| Jul 08 2011 |
1649 |
247.66 |
| Jul 01 2011 |
866 |
247.66 |
| Jul 01 2011 |
1250 |
247.66 |
| Jun 17 2011 |
841 |
247.66 |
| Jun 17 2011 |
1266 |
247.66 |
| Jun 10 2011 |
938 |
247.66 |
| Jun 10 2011 |
1313 |
247.66 |
| Jun 03 2011 |
837 |
247.66 |
| Jun 03 2011 |
1215 |
247.66 |
| May 29 2011 |
829 |
247.66 |
| May 29 2011 |
1231 |
247.66 |
