| Apr 21 2017 |
4204 |
387.56 |
| Apr 14 2017 |
4330 |
387.56 |
| Apr 07 2017 |
4332 |
387.56 |
| Mar 31 2017 |
4459 |
387.56 |
| Mar 24 2017 |
4359 |
387.56 |
| Mar 17 2017 |
4408 |
387.56 |
| Mar 10 2017 |
4384 |
387.56 |
| Mar 03 2017 |
4378 |
387.56 |
| Feb 24 2017 |
4441 |
387.56 |
| Feb 17 2017 |
4365 |
387.56 |
| Feb 10 2017 |
4411 |
387.56 |
| Feb 03 2017 |
4404 |
387.56 |
| Jan 27 2017 |
4401 |
387.56 |
| Jan 20 2017 |
4402 |
387.56 |
| Jan 13 2017 |
4402 |
387.56 |
| Jan 06 2017 |
4402 |
387.56 |
| Dec 30 2016 |
4409 |
387.56 |
| Dec 23 2016 |
4409 |
387.56 |
| Dec 16 2016 |
4409 |
387.56 |
| Dec 09 2016 |
4409 |
387.56 |
| Dec 02 2016 |
4409 |
387.56 |
| Nov 25 2016 |
4403 |
387.56 |
| Nov 18 2016 |
4403 |
387.56 |
| Nov 11 2016 |
4403 |
387.56 |
| Nov 04 2016 |
4403 |
387.56 |
| Oct 28 2016 |
4398 |
387.56 |
| Oct 21 2016 |
4398 |
387.56 |
| Oct 14 2016 |
4410 |
387.56 |
| Oct 07 2016 |
4409 |
387.56 |
| Sep 30 2016 |
4442 |
387.56 |
| Sep 23 2016 |
4419 |
387.56 |
| Sep 16 2016 |
4420 |
387.56 |
| Sep 09 2016 |
4509 |
387.56 |
| Sep 02 2016 |
4592 |
387.56 |
| Aug 26 2016 |
4494 |
387.56 |
| Aug 19 2016 |
4579 |
387.56 |
| Aug 12 2016 |
4949 |
387.56 |
| Aug 12 2016 |
10413 |
387.56 |
| Aug 05 2016 |
4960 |
387.56 |
| Aug 05 2016 |
10488 |
387.56 |
| Jul 29 2016 |
4946 |
387.56 |
| Jul 29 2016 |
10575 |
387.56 |
| Jul 22 2016 |
5067 |
387.56 |
| Jul 22 2016 |
10760 |
387.56 |
| Jun 22 2016 |
5060 |
387.56 |
| Jun 22 2016 |
11632 |
387.56 |
| Jun 15 2016 |
5211 |
387.56 |
| Jun 15 2016 |
11728 |
387.56 |
| Jun 08 2016 |
5263 |
387.56 |
| Jun 08 2016 |
11757 |
387.56 |
| Jun 01 2016 |
5439 |
387.56 |
| Jun 01 2016 |
11980 |
387.56 |
| May 25 2016 |
5393 |
387.56 |
| May 25 2016 |
11975 |
387.56 |
| May 18 2016 |
5402 |
387.56 |
| May 18 2016 |
12061 |
387.56 |
| May 11 2016 |
5327 |
387.56 |
| May 11 2016 |
12038 |
387.56 |
| May 04 2016 |
4584 |
371.07 |
| May 04 2016 |
9835 |
371.07 |
| Apr 27 2016 |
4726 |
371.07 |
| Apr 27 2016 |
10033 |
371.07 |
| Jul 30 2014 |
5919 |
352.47 |
| Jul 30 2014 |
9795 |
352.47 |
| Jul 23 2014 |
5925 |
352.47 |
| Jul 23 2014 |
9811 |
352.47 |
| Jul 16 2014 |
5983 |
352.47 |
| Jul 16 2014 |
9801 |
352.47 |
| Jul 09 2014 |
6028 |
352.47 |
| Jul 09 2014 |
9793 |
352.47 |
| Jul 02 2014 |
6074 |
352.47 |
| Jul 02 2014 |
9902 |
352.47 |
| Jun 25 2014 |
6134 |
352.47 |
| Jun 25 2014 |
9875 |
352.47 |
| Jun 18 2014 |
6164 |
352.47 |
| Jun 18 2014 |
9910 |
352.47 |
| Jun 11 2014 |
6198 |
352.47 |
| Jun 11 2014 |
10027 |
352.47 |
| Jun 04 2014 |
6275 |
352.47 |
| Jun 04 2014 |
10103 |
352.47 |
| May 28 2014 |
6279 |
352.47 |
| May 28 2014 |
10105 |
352.47 |
| May 21 2014 |
9710 |
389.26 |
| May 21 2014 |
14951 |
389.26 |
| May 14 2014 |
9787 |
389.26 |
| May 14 2014 |
15030 |
389.26 |
| May 07 2014 |
9512 |
389.26 |
| May 07 2014 |
14834 |
389.26 |
| Apr 30 2014 |
9536 |
386.04 |
| Apr 30 2014 |
14793 |
386.04 |
| Apr 23 2014 |
9766 |
386.04 |
| Apr 23 2014 |
15031 |
386.04 |
| Apr 16 2014 |
9811 |
386.04 |
| Apr 16 2014 |
14922 |
386.04 |
| Apr 09 2014 |
10163 |
386.04 |
| Apr 09 2014 |
15171 |
386.04 |
| Apr 02 2014 |
10197 |
386.04 |
| Apr 02 2014 |
14858 |
386.04 |
| Mar 26 2014 |
10017 |
386.04 |
| Mar 26 2014 |
11424 |
390.68 |
| Mar 26 2014 |
15036 |
387.2 |
| Mar 19 2014 |
9996 |
386.04 |
| Mar 19 2014 |
11491 |
390.68 |
| Mar 19 2014 |
15052 |
387.2 |
| Mar 12 2014 |
10017 |
386.04 |
| Mar 12 2014 |
11502 |
390.68 |
| Mar 12 2014 |
15056 |
387.2 |
| Mar 05 2014 |
9904 |
386.04 |
| Mar 05 2014 |
11531 |
390.68 |
| Mar 05 2014 |
14998 |
387.2 |
| Feb 26 2014 |
9873 |
386.04 |
| Feb 26 2014 |
11540 |
390.68 |
| Feb 26 2014 |
15013 |
387.2 |
| Feb 19 2014 |
9920 |
386.04 |
| Feb 19 2014 |
11567 |
390.68 |
| Feb 19 2014 |
15025 |
387.2 |
| Feb 12 2014 |
9919 |
386.04 |
| Feb 12 2014 |
11570 |
390.68 |
| Feb 12 2014 |
15032 |
387.2 |
| Feb 05 2014 |
9962 |
386.04 |
| Feb 05 2014 |
11660 |
390.68 |
| Feb 05 2014 |
15101 |
387.2 |
| Jan 29 2014 |
9922 |
386.04 |
| Jan 29 2014 |
11739 |
390.68 |
| Jan 29 2014 |
15109 |
387.2 |
| Jan 22 2014 |
9881 |
386.04 |
| Jan 22 2014 |
11703 |
390.68 |
| Jan 22 2014 |
15065 |
387.2 |
| Jan 15 2014 |
9886 |
386.04 |
| Jan 15 2014 |
11739 |
390.68 |
| Jan 15 2014 |
15101 |
387.2 |
| Jan 08 2014 |
9840 |
386.04 |
| Jan 08 2014 |
11758 |
390.68 |
| Jan 08 2014 |
15070 |
387.2 |
| Jan 01 2014 |
9840 |
386.04 |
| Jan 01 2014 |
11760 |
390.68 |
| Jan 01 2014 |
15070 |
387.2 |
| Dec 25 2013 |
9840 |
386.04 |
| Dec 25 2013 |
11760 |
390.68 |
| Dec 25 2013 |
15072 |
387.2 |
| Dec 18 2013 |
9840 |
386.04 |
| Dec 18 2013 |
11760 |
390.68 |
| Dec 18 2013 |
15072 |
387.2 |
| Dec 11 2013 |
9841 |
386.04 |
| Dec 11 2013 |
11760 |
390.68 |
| Dec 11 2013 |
15073 |
387.2 |
| Dec 04 2013 |
9842 |
386.04 |
| Dec 04 2013 |
11760 |
390.68 |
| Dec 04 2013 |
15074 |
387.2 |
| Nov 27 2013 |
9842 |
386.04 |
| Nov 27 2013 |
11760 |
390.68 |
| Nov 27 2013 |
15074 |
387.2 |
| Nov 20 2013 |
9842 |
386.04 |
| Nov 20 2013 |
11760 |
390.68 |
| Nov 20 2013 |
15075 |
387.2 |
| Nov 13 2013 |
9842 |
386.04 |
| Nov 13 2013 |
11760 |
390.68 |
| Nov 13 2013 |
15075 |
387.2 |
| Nov 06 2013 |
9842 |
386.04 |
| Nov 06 2013 |
11761 |
390.68 |
| Nov 06 2013 |
15075 |
387.2 |
| Oct 30 2013 |
9842 |
386.04 |
| Oct 30 2013 |
11760 |
390.68 |
| Oct 30 2013 |
15074 |
387.2 |
| Oct 23 2013 |
9836 |
386.04 |
| Oct 23 2013 |
11760 |
390.68 |
| Oct 23 2013 |
15070 |
387.2 |
| Oct 16 2013 |
9870 |
386.04 |
| Oct 16 2013 |
11738 |
390.68 |
| Oct 16 2013 |
15077 |
387.2 |
| Oct 09 2013 |
9783 |
386.04 |
| Oct 09 2013 |
11747 |
390.68 |
| Oct 09 2013 |
15009 |
387.2 |
| Oct 02 2013 |
9795 |
386.04 |
| Oct 02 2013 |
11734 |
390.68 |
| Oct 02 2013 |
15032 |
387.2 |
| Sep 25 2013 |
9770 |
386.04 |
| Sep 25 2013 |
11660 |
390.68 |
| Sep 25 2013 |
14991 |
387.2 |
| Sep 18 2013 |
9686 |
386.04 |
| Sep 18 2013 |
11618 |
390.68 |
| Sep 18 2013 |
14863 |
387.2 |
| Sep 11 2013 |
9686 |
386.04 |
| Sep 11 2013 |
11571 |
390.68 |
| Sep 11 2013 |
14781 |
387.2 |
| Sep 04 2013 |
9802 |
386.04 |
| Sep 04 2013 |
11583 |
390.68 |
| Sep 04 2013 |
14900 |
387.2 |
| Aug 28 2013 |
9791 |
386.04 |
| Aug 28 2013 |
11571 |
390.68 |
| Aug 28 2013 |
14879 |
387.2 |
| Aug 21 2013 |
9071 |
378.43 |
| Aug 21 2013 |
11638 |
390.68 |
| Aug 21 2013 |
14141 |
380.88 |
| Aug 14 2013 |
9097 |
378.43 |
| Aug 14 2013 |
11695 |
390.68 |
| Aug 14 2013 |
13902 |
380.88 |
| Aug 07 2013 |
9993 |
387.08 |
| Aug 07 2013 |
11873 |
390.68 |
| Aug 07 2013 |
14966 |
387.98 |
| Jul 31 2013 |
10155 |
387.08 |
| Jul 31 2013 |
11983 |
390.68 |
| Jul 31 2013 |
15102 |
387.98 |
| Jul 24 2013 |
10075 |
387.08 |
| Jul 24 2013 |
12113 |
390.68 |
| Jul 24 2013 |
15182 |
387.98 |
| Jul 17 2013 |
9542 |
381.77 |
| Jul 17 2013 |
12162 |
390.68 |
| Jul 17 2013 |
14616 |
383.55 |
| Jul 10 2013 |
9585 |
381.77 |
| Jul 10 2013 |
12293 |
390.68 |
| Jul 10 2013 |
14777 |
383.55 |
| Jul 03 2013 |
9598 |
381.77 |
| Jul 03 2013 |
12423 |
390.68 |
| Jul 03 2013 |
14754 |
383.55 |
| Jun 26 2013 |
9586 |
381.77 |
| Jun 26 2013 |
12667 |
390.68 |
| Jun 26 2013 |
14922 |
383.55 |
| Jun 19 2013 |
9712 |
381.77 |
| Jun 19 2013 |
12828 |
390.68 |
| Jun 19 2013 |
14893 |
383.55 |
| Jun 12 2013 |
9796 |
381.77 |
| Jun 12 2013 |
12879 |
390.68 |
| Jun 12 2013 |
15104 |
383.55 |
| Jun 05 2013 |
9742 |
381.77 |
| Jun 05 2013 |
12729 |
390.68 |
| Jun 05 2013 |
15007 |
383.55 |
| May 29 2013 |
8156 |
365.47 |
| May 29 2013 |
12774 |
390.68 |
| May 29 2013 |
13290 |
370.51 |
| May 22 2013 |
8703 |
368.92 |
| May 22 2013 |
12965 |
390.68 |
| May 22 2013 |
13340 |
368.92 |
| May 15 2013 |
8763 |
368.92 |
| May 15 2013 |
13031 |
390.68 |
| May 15 2013 |
13353 |
368.92 |
| May 08 2013 |
8787 |
368.92 |
| May 08 2013 |
11988 |
381.29 |
| May 08 2013 |
12974 |
366.4 |
| May 01 2013 |
8746 |
366.26 |
| May 01 2013 |
12147 |
381.29 |
| May 01 2013 |
13217 |
367.03 |
| Apr 24 2013 |
8557 |
366.26 |
| Apr 24 2013 |
13208 |
392.12 |
| Apr 24 2013 |
13211 |
367.03 |
| Apr 17 2013 |
9103 |
371.5 |
| Apr 17 2013 |
13208 |
392.12 |
| Apr 17 2013 |
13288 |
367.03 |
| Apr 10 2013 |
9134 |
371.5 |
| Apr 10 2013 |
13035 |
392.12 |
| Apr 10 2013 |
13252 |
367.03 |
| Apr 03 2013 |
9128 |
371.5 |
| Apr 03 2013 |
12985 |
392.12 |
| Apr 03 2013 |
13253 |
367.03 |
| Mar 27 2013 |
8945 |
367.23 |
| Mar 27 2013 |
13032 |
392.48 |
| Mar 27 2013 |
13018 |
364.71 |
| Mar 20 2013 |
8887 |
367.23 |
| Mar 20 2013 |
12822 |
392.48 |
| Mar 20 2013 |
12988 |
364.71 |
| Mar 13 2013 |
6655 |
366.26 |
| Mar 13 2013 |
13006 |
364.71 |
| Oct 19 2012 |
8609 |
370.14 |
| Oct 19 2012 |
11454 |
392.48 |
| Oct 19 2012 |
13286 |
377.01 |
| Sep 23 2012 |
8563 |
370.14 |
| Sep 23 2012 |
11406 |
392.48 |
| Sep 23 2012 |
13244 |
377.01 |
| Aug 31 2012 |
8268 |
370.14 |
| Aug 31 2012 |
11129 |
392.48 |
| Aug 31 2012 |
13003 |
377.01 |
| Aug 24 2012 |
8503 |
374.61 |
| Aug 24 2012 |
11011 |
392.48 |
| Aug 24 2012 |
13205 |
379.32 |
| Aug 10 2012 |
8312 |
374.61 |
| Aug 10 2012 |
10693 |
392.48 |
| Aug 10 2012 |
12967 |
379.32 |
| Aug 03 2012 |
8176 |
374.61 |
| Aug 03 2012 |
10521 |
392.48 |
| Aug 03 2012 |
12821 |
379.32 |
| Jul 27 2012 |
8108 |
374.61 |
| Jul 27 2012 |
10216 |
392.48 |
| Jul 27 2012 |
12597 |
379.32 |
| Jul 06 2012 |
8014 |
376.8 |
| Jul 06 2012 |
9768 |
392.48 |
| Jul 06 2012 |
12569 |
381.56 |
| Jun 22 2012 |
7902 |
376.8 |
| Jun 22 2012 |
8870 |
392.48 |
| Jun 22 2012 |
12017 |
381.56 |
| Jun 15 2012 |
7806 |
376.8 |
| Jun 15 2012 |
8890 |
392.48 |
| Jun 15 2012 |
12466 |
381.56 |
| Jun 08 2012 |
7666 |
376.8 |
| Jun 08 2012 |
8871 |
392.48 |
| Jun 08 2012 |
12376 |
381.56 |
| Jun 01 2012 |
8039 |
382.12 |
| Jun 01 2012 |
8493 |
392.48 |
| Jun 01 2012 |
12469 |
383.85 |
| May 25 2012 |
7503 |
381.81 |
| May 25 2012 |
7102 |
392.48 |
| May 25 2012 |
11662 |
384.13 |
| May 18 2012 |
7618 |
382.14 |
| May 18 2012 |
8057 |
408.37 |
| May 18 2012 |
12712 |
392.63 |
| May 11 2012 |
7487 |
382.14 |
| May 11 2012 |
7949 |
408.37 |
| May 11 2012 |
12710 |
392.63 |
| May 04 2012 |
6936 |
382.14 |
| May 04 2012 |
7608 |
408.37 |
| May 04 2012 |
12413 |
392.63 |
| Apr 27 2012 |
6224 |
382.14 |
| Apr 27 2012 |
11151 |
382.14 |
| Apr 13 2012 |
4730 |
376.97 |
| Apr 13 2012 |
10046 |
376.97 |
| Apr 06 2012 |
4505 |
382.8 |
| Apr 06 2012 |
10281 |
382.8 |
| Mar 27 2012 |
4356 |
382.8 |
| Mar 27 2012 |
10108 |
382.8 |
| Sep 23 2011 |
7558 |
417.75 |
| Sep 23 2011 |
11062 |
417.75 |
| Sep 16 2011 |
7542 |
417.75 |
| Sep 16 2011 |
11030 |
417.75 |
| Sep 10 2011 |
7390 |
417.75 |
| Sep 10 2011 |
10801 |
417.75 |
| Sep 02 2011 |
7272 |
417.75 |
| Sep 02 2011 |
10699 |
417.75 |
| Aug 26 2011 |
7257 |
417.75 |
| Aug 26 2011 |
10695 |
417.75 |
| Aug 19 2011 |
7122 |
417.75 |
| Aug 19 2011 |
9940 |
417.75 |
| Aug 12 2011 |
7094 |
417.75 |
| Aug 12 2011 |
9834 |
417.75 |
| Aug 05 2011 |
7033 |
417.75 |
| Aug 05 2011 |
9723 |
417.75 |
| Jul 29 2011 |
6965 |
417.75 |
| Jul 29 2011 |
9631 |
417.75 |
| Jul 22 2011 |
7539 |
435.23 |
| Jul 22 2011 |
10406 |
435.23 |
| Jul 15 2011 |
7184 |
435.23 |
| Jul 15 2011 |
9956 |
435.23 |
| Jul 08 2011 |
6877 |
435.23 |
| Jul 08 2011 |
9381 |
435.23 |
| Jul 01 2011 |
5498 |
435.23 |
| Jul 01 2011 |
7476 |
435.23 |
| Jun 17 2011 |
5269 |
435.23 |
| Jun 17 2011 |
7219 |
435.23 |
| Jun 10 2011 |
5085 |
435.23 |
| Jun 10 2011 |
7329 |
435.23 |
| Jun 03 2011 |
4729 |
435.23 |
| Jun 03 2011 |
6897 |
435.23 |
| May 29 2011 |
4715 |
435.23 |
| May 29 2011 |
6944 |
435.23 |
