| Aug 21 2013 |
5928 |
323.49 |
| Aug 21 2013 |
7834 |
323.49 |
| Aug 14 2013 |
5952 |
323.49 |
| Aug 14 2013 |
7544 |
323.49 |
| Aug 07 2013 |
6081 |
323.49 |
| Aug 07 2013 |
7638 |
323.49 |
| Jul 31 2013 |
4189 |
310.66 |
| Jul 31 2013 |
6135 |
323.49 |
| Jul 31 2013 |
7077 |
317.07 |
| Jul 24 2013 |
4179 |
310.66 |
| Jul 24 2013 |
6171 |
323.49 |
| Jul 24 2013 |
7126 |
317.07 |
| Jul 17 2013 |
4209 |
310.66 |
| Jul 17 2013 |
6196 |
323.49 |
| Jul 17 2013 |
7119 |
317.07 |
| Jul 10 2013 |
4234 |
310.66 |
| Jul 10 2013 |
6268 |
323.49 |
| Jul 10 2013 |
7229 |
317.07 |
| Jul 03 2013 |
4241 |
310.66 |
| Jul 03 2013 |
6376 |
323.49 |
| Jul 03 2013 |
7195 |
317.07 |
| Jun 26 2013 |
4244 |
310.66 |
| Jun 26 2013 |
6553 |
323.49 |
| Jun 26 2013 |
7342 |
317.07 |
| Jun 19 2013 |
4312 |
310.66 |
| Jun 19 2013 |
6142 |
317.03 |
| Jun 19 2013 |
7202 |
314.9 |
| Jun 12 2013 |
4388 |
310.66 |
| Jun 12 2013 |
6193 |
317.03 |
| Jun 12 2013 |
7312 |
314.9 |
| Jun 05 2013 |
4360 |
310.66 |
| Jun 05 2013 |
6112 |
317.03 |
| Jun 05 2013 |
7247 |
314.9 |
| May 29 2013 |
4286 |
310.66 |
| May 29 2013 |
6910 |
326.84 |
| May 29 2013 |
7998 |
322.79 |
| May 22 2013 |
4404 |
310.66 |
| May 22 2013 |
6831 |
324.31 |
| May 22 2013 |
7458 |
315.26 |
| May 15 2013 |
4039 |
303.28 |
| May 15 2013 |
6877 |
324.31 |
| May 15 2013 |
6584 |
305.14 |
| May 08 2013 |
4046 |
303.28 |
| May 08 2013 |
6865 |
324.31 |
| May 08 2013 |
6536 |
305.14 |
| May 01 2013 |
4173 |
303.28 |
| May 01 2013 |
6965 |
324.31 |
| May 01 2013 |
6642 |
305.14 |
| Apr 24 2013 |
4106 |
303.28 |
| Apr 24 2013 |
6945 |
324.31 |
| Apr 24 2013 |
6628 |
305.14 |
| Apr 17 2013 |
4187 |
303.28 |
| Apr 17 2013 |
7006 |
324.31 |
| Apr 17 2013 |
6710 |
305.14 |
| Apr 10 2013 |
4241 |
303.28 |
| Apr 10 2013 |
6933 |
324.31 |
| Apr 10 2013 |
6759 |
305.14 |
| Apr 03 2013 |
4280 |
303.28 |
| Apr 03 2013 |
6938 |
324.31 |
| Apr 03 2013 |
6794 |
305.14 |
| Mar 27 2013 |
4392 |
303.28 |
| Mar 27 2013 |
6963 |
324.31 |
| Mar 27 2013 |
6862 |
305.14 |
| Mar 20 2013 |
4383 |
303.28 |
| Mar 20 2013 |
6854 |
324.31 |
| Mar 20 2013 |
6856 |
305.14 |
| Mar 13 2013 |
3194 |
303.28 |
| Mar 13 2013 |
6866 |
305.14 |
| Oct 19 2012 |
4032 |
303.28 |
| Oct 19 2012 |
5800 |
324.31 |
| Oct 19 2012 |
6823 |
317.41 |
| Sep 23 2012 |
4028 |
303.28 |
| Sep 23 2012 |
5785 |
324.31 |
| Sep 23 2012 |
6807 |
317.41 |
| Aug 31 2012 |
3940 |
303.28 |
| Aug 31 2012 |
5637 |
324.31 |
| Aug 31 2012 |
6717 |
317.41 |
| Aug 24 2012 |
3924 |
303.28 |
| Aug 24 2012 |
5606 |
324.52 |
| Aug 24 2012 |
6567 |
315.89 |
| Aug 10 2012 |
3855 |
303.28 |
| Aug 10 2012 |
5470 |
324.52 |
| Aug 10 2012 |
6463 |
315.89 |
| Aug 03 2012 |
3510 |
295.9 |
| Aug 03 2012 |
5389 |
324.52 |
| Aug 03 2012 |
6661 |
318.79 |
| Jul 27 2012 |
3487 |
295.9 |
| Jul 27 2012 |
5300 |
324.52 |
| Jul 27 2012 |
6587 |
318.79 |
| Jul 06 2012 |
3395 |
295.9 |
| Jul 06 2012 |
5155 |
324.52 |
| Jul 06 2012 |
6525 |
318.79 |
| Jun 22 2012 |
3388 |
295.9 |
| Jun 22 2012 |
4997 |
329.17 |
| Jun 22 2012 |
6461 |
320.85 |
| Jun 15 2012 |
3332 |
295.9 |
| Jun 15 2012 |
5064 |
329.17 |
| Jun 15 2012 |
6875 |
320.85 |
| Jun 08 2012 |
3318 |
295.9 |
| Jun 08 2012 |
5023 |
329.17 |
| Jun 08 2012 |
6840 |
320.85 |
| Jun 01 2012 |
3362 |
295.9 |
| Jun 01 2012 |
4451 |
320.53 |
| Jun 01 2012 |
6204 |
312.32 |
| Apr 27 2012 |
840 |
208.1 |
| Apr 27 2012 |
1236 |
208.1 |
| Apr 13 2012 |
787 |
213.19 |
| Apr 13 2012 |
808 |
221.8 |
| Apr 13 2012 |
1367 |
215.35 |
| Apr 06 2012 |
715 |
213.19 |
| Apr 06 2012 |
792 |
221.8 |
| Apr 06 2012 |
1346 |
215.35 |
| Mar 27 2012 |
714 |
213.19 |
| Mar 27 2012 |
672 |
208.08 |
| Mar 27 2012 |
1233 |
211.15 |
| Sep 23 2011 |
877 |
213.19 |
| Sep 23 2011 |
862 |
205.96 |
| Sep 23 2011 |
1103 |
209.13 |
| Sep 16 2011 |
877 |
213.19 |
| Sep 16 2011 |
865 |
205.96 |
| Sep 16 2011 |
1112 |
209.13 |
| Sep 10 2011 |
867 |
213.19 |
| Sep 10 2011 |
850 |
205.96 |
| Sep 10 2011 |
1103 |
209.13 |
| Sep 02 2011 |
861 |
213.19 |
| Sep 02 2011 |
852 |
205.96 |
| Sep 02 2011 |
1092 |
209.13 |
| Aug 26 2011 |
861 |
213.19 |
| Aug 26 2011 |
851 |
205.96 |
| Aug 26 2011 |
1092 |
209.13 |
| Aug 19 2011 |
792 |
213.19 |
| Aug 19 2011 |
825 |
205.96 |
| Aug 19 2011 |
1008 |
209.13 |
| Aug 12 2011 |
793 |
213.19 |
| Aug 12 2011 |
828 |
205.96 |
| Aug 12 2011 |
1011 |
209.13 |
| Aug 05 2011 |
788 |
213.19 |
| Aug 05 2011 |
831 |
205.96 |
| Aug 05 2011 |
1005 |
209.13 |
| Jul 29 2011 |
789 |
213.19 |
| Jul 29 2011 |
832 |
205.96 |
| Jul 29 2011 |
1006 |
209.13 |
| Jul 22 2011 |
657 |
213.19 |
| Jul 22 2011 |
713 |
205.96 |
| Jul 22 2011 |
877 |
209.13 |
| Jul 15 2011 |
631 |
213.19 |
| Jul 15 2011 |
680 |
205.96 |
| Jul 15 2011 |
850 |
209.13 |
| Jul 08 2011 |
632 |
213.19 |
| Jul 08 2011 |
713 |
205.96 |
| Jul 08 2011 |
870 |
209.13 |
| Jul 01 2011 |
562 |
223.39 |
| Jul 01 2011 |
427 |
205.96 |
| Jul 01 2011 |
649 |
209.45 |
| Jun 17 2011 |
365 |
200.68 |
| Jun 17 2011 |
561 |
200.68 |
| Jun 10 2011 |
453 |
200.68 |
| Jun 10 2011 |
626 |
200.68 |
| Jun 03 2011 |
455 |
203.84 |
| Jun 03 2011 |
631 |
203.84 |
| May 29 2011 |
452 |
203.84 |
| May 29 2011 |
652 |
203.84 |
