May 04 2024 |
452 |
456.3 |
May 04 2024 |
685 |
456.3 |
May 01 2024 |
453 |
456.3 |
May 01 2024 |
691 |
456.3 |
Apr 24 2024 |
589 |
441.57 |
Apr 24 2024 |
843 |
441.57 |
Apr 17 2024 |
575 |
441.57 |
Apr 17 2024 |
906 |
441.57 |
Apr 10 2024 |
570 |
441.57 |
Apr 10 2024 |
904 |
441.57 |
Apr 03 2024 |
575 |
441.57 |
Apr 03 2024 |
909 |
441.57 |
Mar 27 2024 |
577 |
441.57 |
Mar 27 2024 |
910 |
441.57 |
Mar 21 2024 |
579 |
441.57 |
Mar 21 2024 |
908 |
441.57 |
Mar 14 2024 |
580 |
441.57 |
Mar 14 2024 |
892 |
441.57 |
Mar 07 2024 |
582 |
441.57 |
Mar 07 2024 |
893 |
441.57 |
Feb 29 2024 |
583 |
441.57 |
Feb 29 2024 |
897 |
441.57 |
Feb 22 2024 |
577 |
441.57 |
Feb 22 2024 |
891 |
441.57 |
Feb 15 2024 |
579 |
441.57 |
Feb 15 2024 |
885 |
441.57 |
Feb 08 2024 |
581 |
441.57 |
Feb 08 2024 |
827 |
441.57 |
Feb 01 2024 |
587 |
441.57 |
Feb 01 2024 |
829 |
441.57 |
Jan 25 2024 |
586 |
441.57 |
Jan 25 2024 |
828 |
441.57 |
Jan 18 2024 |
585 |
441.57 |
Jan 18 2024 |
827 |
441.57 |
Jan 11 2024 |
584 |
441.57 |
Jan 11 2024 |
826 |
441.57 |
Jan 04 2024 |
584 |
441.57 |
Jan 04 2024 |
826 |
441.57 |
Dec 28 2023 |
583 |
441.57 |
Dec 28 2023 |
826 |
441.57 |
Dec 21 2023 |
583 |
441.57 |
Dec 21 2023 |
826 |
441.57 |
Dec 14 2023 |
583 |
441.57 |
Dec 14 2023 |
826 |
441.57 |
Dec 07 2023 |
583 |
441.57 |
Dec 07 2023 |
826 |
441.57 |
Nov 30 2023 |
583 |
441.57 |
Nov 30 2023 |
826 |
441.57 |
Nov 23 2023 |
584 |
441.57 |
Nov 23 2023 |
823 |
441.57 |
Nov 16 2023 |
584 |
441.57 |
Nov 16 2023 |
822 |
441.57 |
Nov 09 2023 |
582 |
441.57 |
Nov 09 2023 |
825 |
441.57 |
Nov 02 2023 |
582 |
441.57 |
Nov 02 2023 |
825 |
441.57 |
Oct 26 2023 |
579 |
441.57 |
Oct 26 2023 |
780 |
436.27 |
Oct 19 2023 |
578 |
441.57 |
Oct 19 2023 |
749 |
436.27 |
Oct 12 2023 |
579 |
441.57 |
Oct 12 2023 |
748 |
436.27 |
Oct 05 2023 |
578 |
441.57 |
Oct 05 2023 |
750 |
436.27 |
Sep 28 2023 |
579 |
441.57 |
Sep 28 2023 |
751 |
436.27 |
Sep 21 2023 |
578 |
441.57 |
Sep 21 2023 |
749 |
436.27 |
Sep 14 2023 |
577 |
441.57 |
Sep 14 2023 |
750 |
436.27 |
Sep 07 2023 |
576 |
441.57 |
Sep 07 2023 |
747 |
436.27 |
Aug 31 2023 |
586 |
441.57 |
Aug 31 2023 |
737 |
436.27 |
Aug 24 2023 |
574 |
441.57 |
Aug 24 2023 |
723 |
436.27 |
Aug 17 2023 |
584 |
441.57 |
Aug 17 2023 |
731 |
436.27 |
Aug 10 2023 |
583 |
441.57 |
Aug 10 2023 |
732 |
436.27 |
Aug 03 2023 |
658 |
451.2 |
Aug 03 2023 |
795 |
444.65 |
Jul 27 2023 |
651 |
451.2 |
Jul 27 2023 |
785 |
444.65 |
Jul 20 2023 |
642 |
451.2 |
Jul 20 2023 |
790 |
444.65 |
Jul 13 2023 |
659 |
451.2 |
Jul 13 2023 |
805 |
444.65 |
Jul 06 2023 |
668 |
451.2 |
Jul 06 2023 |
815 |
444.65 |
Jun 29 2023 |
670 |
451.2 |
Jun 29 2023 |
816 |
444.65 |
Jun 22 2023 |
684 |
451.2 |
Jun 22 2023 |
828 |
444.65 |
Jun 15 2023 |
694 |
451.2 |
Jun 15 2023 |
840 |
444.65 |
Jun 08 2023 |
307 |
443.31 |
Jun 08 2023 |
854 |
444.65 |
Jun 01 2023 |
303 |
443.31 |
Jun 01 2023 |
849 |
444.65 |
May 25 2023 |
242 |
432.26 |
May 25 2023 |
784 |
436.69 |
May 18 2023 |
233 |
432.26 |
May 18 2023 |
782 |
436.69 |
May 11 2023 |
225 |
432.7 |
May 11 2023 |
253 |
438.46 |
May 04 2023 |
221 |
432.7 |
May 04 2023 |
247 |
438.46 |
Apr 27 2023 |
223 |
432.7 |
Apr 27 2023 |
259 |
438.46 |
Apr 20 2023 |
165 |
408.46 |
Apr 20 2023 |
598 |
418.85 |
Apr 13 2023 |
162 |
408.46 |
Apr 13 2023 |
587 |
418.85 |
Apr 06 2023 |
165 |
408.46 |
Apr 06 2023 |
585 |
418.85 |
Mar 30 2023 |
165 |
408.46 |
Mar 30 2023 |
586 |
418.85 |
Mar 23 2023 |
168 |
408.46 |
Mar 23 2023 |
581 |
418.85 |
Mar 16 2023 |
167 |
408.46 |
Mar 16 2023 |
583 |
418.85 |
Mar 09 2023 |
167 |
408.46 |
Mar 09 2023 |
573 |
418.85 |
Mar 02 2023 |
167 |
408.46 |
Mar 02 2023 |
577 |
418.85 |
Feb 23 2023 |
167 |
408.46 |
Feb 23 2023 |
576 |
418.85 |
Feb 16 2023 |
165 |
408.46 |
Feb 16 2023 |
573 |
418.85 |
Feb 09 2023 |
165 |
408.46 |
Feb 09 2023 |
570 |
418.85 |
Feb 02 2023 |
165 |
408.46 |
Feb 02 2023 |
569 |
418.85 |
Jan 26 2023 |
166 |
408.46 |
Jan 26 2023 |
567 |
418.85 |
Jan 19 2023 |
166 |
408.46 |
Jan 19 2023 |
568 |
418.85 |
Jan 12 2023 |
166 |
408.46 |
Jan 12 2023 |
568 |
418.85 |
Jan 05 2023 |
166 |
408.46 |
Jan 05 2023 |
568 |
418.85 |
Dec 29 2022 |
166 |
408.46 |
Dec 29 2022 |
568 |
418.85 |
Dec 22 2022 |
166 |
408.46 |
Dec 22 2022 |
568 |
418.85 |
Dec 15 2022 |
166 |
408.46 |
Dec 15 2022 |
566 |
418.85 |
Dec 08 2022 |
166 |
408.46 |
Dec 08 2022 |
566 |
418.85 |
Dec 01 2022 |
166 |
408.46 |
Dec 01 2022 |
566 |
418.85 |
Nov 24 2022 |
166 |
408.46 |
Nov 24 2022 |
566 |
418.85 |
Nov 17 2022 |
165 |
408.46 |
Nov 17 2022 |
566 |
418.85 |
Nov 10 2022 |
165 |
408.46 |
Nov 10 2022 |
566 |
418.85 |
Nov 03 2022 |
166 |
408.46 |
Nov 03 2022 |
566 |
418.85 |
Oct 27 2022 |
166 |
408.46 |
Oct 27 2022 |
566 |
418.85 |
Oct 20 2022 |
166 |
408.46 |
Oct 20 2022 |
566 |
418.85 |
Oct 13 2022 |
166 |
408.46 |
Oct 13 2022 |
565 |
418.85 |
Oct 06 2022 |
166 |
408.46 |
Oct 06 2022 |
565 |
418.85 |
Sep 29 2022 |
166 |
408.46 |
Sep 29 2022 |
564 |
418.85 |
Sep 22 2022 |
167 |
408.46 |
Sep 22 2022 |
566 |
418.85 |
Sep 15 2022 |
167 |
408.46 |
Sep 15 2022 |
566 |
418.85 |
Sep 08 2022 |
167 |
408.46 |
Sep 08 2022 |
564 |
418.85 |
Sep 01 2022 |
167 |
408.46 |
Sep 01 2022 |
560 |
418.85 |
Aug 25 2022 |
169 |
408.46 |
Aug 25 2022 |
556 |
418.85 |
Aug 18 2022 |
168 |
408.46 |
Aug 18 2022 |
558 |
418.85 |
Aug 11 2022 |
168 |
408.46 |
Aug 11 2022 |
556 |
418.85 |
Aug 04 2022 |
169 |
408.46 |
Aug 04 2022 |
556 |
418.85 |
Jul 28 2022 |
172 |
408.46 |
Jul 28 2022 |
553 |
418.85 |
Jul 21 2022 |
173 |
408.46 |
Jul 21 2022 |
548 |
418.85 |
Jul 14 2022 |
171 |
408.46 |
Jul 14 2022 |
548 |
418.85 |
Jul 07 2022 |
173 |
408.46 |
Jul 07 2022 |
547 |
418.85 |
Jun 30 2022 |
173 |
408.46 |
Jun 30 2022 |
545 |
418.85 |
Jun 23 2022 |
173 |
408.46 |
Jun 23 2022 |
538 |
418.85 |
Jun 16 2022 |
181 |
408.46 |
Jun 16 2022 |
522 |
418.85 |
Jun 09 2022 |
156 |
397.35 |
Jun 09 2022 |
485 |
414.9 |
Jun 02 2022 |
151 |
397.35 |
Jun 02 2022 |
469 |
414.9 |
May 26 2022 |
151 |
397.35 |
May 26 2022 |
468 |
414.9 |
May 19 2022 |
63 |
360 |
May 19 2022 |
167 |
405 |
May 12 2022 |
65 |
360 |
May 12 2022 |
164 |
405 |
May 05 2022 |
67 |
360 |
May 05 2022 |
158 |
405 |
Apr 28 2022 |
58 |
360 |
Apr 28 2022 |
157 |
405 |
Apr 21 2022 |
54 |
360 |
Apr 21 2022 |
160 |
405 |
Apr 14 2022 |
53 |
360 |
Apr 14 2022 |
161 |
405 |
Apr 07 2022 |
51 |
360 |
Apr 07 2022 |
162 |
405 |
Mar 31 2022 |
49 |
360 |
Mar 31 2022 |
161 |
405 |
Mar 24 2022 |
50 |
360 |
Mar 24 2022 |
160 |
405 |
Mar 17 2022 |
51 |
360 |
Mar 17 2022 |
160 |
405 |
Mar 10 2022 |
51 |
360 |
Mar 10 2022 |
164 |
405 |
Mar 03 2022 |
51 |
360 |
Mar 03 2022 |
156 |
405 |
Feb 24 2022 |
49 |
360 |
Feb 24 2022 |
147 |
405 |
Feb 17 2022 |
48 |
360 |
Feb 17 2022 |
42 |
360 |
Feb 10 2022 |
47 |
360 |
Feb 10 2022 |
41 |
360 |
Feb 03 2022 |
46 |
360 |
Feb 03 2022 |
42 |
360 |
Jan 27 2022 |
46 |
360 |
Jan 27 2022 |
42 |
360 |
Jan 20 2022 |
46 |
360 |
Jan 20 2022 |
42 |
360 |
Jan 13 2022 |
46 |
360 |
Jan 13 2022 |
42 |
360 |
Jan 06 2022 |
46 |
360 |
Jan 06 2022 |
42 |
360 |
Dec 30 2021 |
46 |
360 |
Dec 30 2021 |
42 |
360 |
Dec 23 2021 |
46 |
360 |
Dec 23 2021 |
42 |
360 |
Dec 16 2021 |
46 |
360 |
Dec 16 2021 |
42 |
360 |
Dec 09 2021 |
46 |
360 |
Dec 09 2021 |
42 |
360 |
Dec 02 2021 |
46 |
360 |
Dec 02 2021 |
42 |
360 |
Nov 25 2021 |
46 |
360 |
Nov 25 2021 |
42 |
360 |
Nov 18 2021 |
46 |
360 |
Nov 18 2021 |
42 |
360 |
Nov 11 2021 |
46 |
360 |
Nov 11 2021 |
42 |
360 |
Nov 04 2021 |
46 |
360 |
Nov 04 2021 |
42 |
360 |
Oct 28 2021 |
46 |
360 |
Oct 28 2021 |
42 |
360 |
Oct 21 2021 |
46 |
360 |
Oct 21 2021 |
42 |
360 |
Oct 14 2021 |
46 |
360 |
Oct 14 2021 |
42 |
360 |
Oct 07 2021 |
46 |
360 |
Oct 07 2021 |
42 |
360 |
Sep 30 2021 |
46 |
360 |
Sep 30 2021 |
42 |
360 |
Sep 23 2021 |
47 |
360 |
Sep 23 2021 |
43 |
360 |
Sep 16 2021 |
44 |
360 |
Sep 16 2021 |
39 |
360 |
Sep 09 2021 |
42 |
360 |
Sep 09 2021 |
38 |
360 |
Sep 02 2021 |
42 |
360 |
Sep 02 2021 |
38 |
360 |
Aug 26 2021 |
43 |
360 |
Aug 26 2021 |
39 |
360 |
Aug 19 2021 |
43 |
360 |
Aug 19 2021 |
34 |
360 |
Aug 12 2021 |
44 |
360 |
Aug 12 2021 |
35 |
360 |
Aug 05 2021 |
43 |
360 |
Aug 05 2021 |
33 |
360 |
Jul 29 2021 |
43 |
360 |
Jul 29 2021 |
34 |
360 |
Jul 22 2021 |
41 |
360 |
Jul 22 2021 |
31 |
360 |
Jul 15 2021 |
39 |
360 |
Jul 15 2021 |
30 |
360 |
Jul 08 2021 |
34 |
360 |
Jul 08 2021 |
29 |
360 |
Jul 01 2021 |
32 |
360 |
Jul 01 2021 |
27 |
360 |
Jun 24 2021 |
29 |
360 |
Jun 24 2021 |
28 |
360 |
Jun 17 2021 |
16 |
360 |
Jun 17 2021 |
16 |
360 |
Jun 10 2021 |
118 |
428.89 |
Jun 10 2021 |
124 |
428.89 |
Jun 03 2021 |
393 |
430.87 |
May 27 2021 |
171 |
430.87 |
May 27 2021 |
293 |
430.87 |
May 07 2021 |
10578 |
431.99 |
Apr 30 2021 |
891 |
360 |
Apr 30 2021 |
1420 |
360 |
Jun 12 2020 |
9593 |
497.77 |
Jun 12 2020 |
13314 |
497.77 |
Jun 05 2020 |
8009 |
466.3 |
Jun 05 2020 |
10938 |
466.3 |
May 29 2020 |
8318 |
466.3 |
May 29 2020 |
11276 |
466.3 |
May 22 2020 |
8653 |
466.3 |
May 22 2020 |
11638 |
466.3 |
May 15 2020 |
8844 |
466.3 |
May 15 2020 |
12017 |
466.3 |
May 08 2020 |
8213 |
455.99 |
May 08 2020 |
11155 |
455.99 |
May 01 2020 |
8978 |
459.7 |
May 01 2020 |
12154 |
459.7 |
Apr 24 2020 |
9280 |
459.7 |
Apr 24 2020 |
12933 |
459.7 |
Apr 17 2020 |
9343 |
459.7 |
Apr 17 2020 |
13217 |
459.7 |
Apr 10 2020 |
9564 |
459.7 |
Apr 10 2020 |
13513 |
459.7 |
Apr 03 2020 |
9775 |
459.7 |
Apr 03 2020 |
13877 |
459.7 |
Mar 27 2020 |
9969 |
459.7 |
Mar 27 2020 |
14240 |
459.7 |
Mar 20 2020 |
10123 |
459.7 |
Mar 20 2020 |
14434 |
459.7 |
Mar 13 2020 |
10195 |
459.7 |
Mar 13 2020 |
14636 |
459.7 |
Mar 06 2020 |
10267 |
459.7 |
Mar 06 2020 |
14769 |
459.7 |
Feb 28 2020 |
10258 |
459.7 |
Feb 28 2020 |
14811 |
459.7 |
Feb 21 2020 |
10113 |
459.7 |
Feb 21 2020 |
14655 |
459.7 |
Feb 14 2020 |
10162 |
459.7 |
Feb 14 2020 |
14699 |
459.7 |
Feb 07 2020 |
10100 |
459.7 |
Feb 07 2020 |
14607 |
459.7 |
Jan 31 2020 |
10115 |
459.7 |
Jan 31 2020 |
14651 |
459.7 |
Jan 24 2020 |
10140 |
459.7 |
Jan 24 2020 |
14651 |
459.7 |
Jan 17 2020 |
10062 |
459.7 |
Jan 17 2020 |
14572 |
459.7 |
Jan 10 2020 |
10063 |
459.7 |
Jan 10 2020 |
14572 |
459.7 |
Jan 03 2020 |
10069 |
459.7 |
Jan 03 2020 |
14581 |
459.7 |
Dec 27 2019 |
10064 |
459.7 |
Dec 27 2019 |
14577 |
459.7 |
Dec 20 2019 |
10064 |
459.7 |
Dec 20 2019 |
14577 |
459.7 |
Dec 13 2019 |
10065 |
459.7 |
Dec 13 2019 |
14578 |
459.7 |
Dec 06 2019 |
10055 |
459.7 |
Dec 06 2019 |
14563 |
459.7 |
Nov 29 2019 |
10022 |
459.7 |
Nov 29 2019 |
14541 |
459.7 |
Nov 22 2019 |
10022 |
459.7 |
Nov 22 2019 |
14541 |
459.7 |
Nov 15 2019 |
10023 |
459.7 |
Nov 15 2019 |
14546 |
459.7 |
Nov 08 2019 |
10027 |
459.7 |
Nov 08 2019 |
14481 |
459.7 |
Nov 01 2019 |
10025 |
459.7 |
Nov 01 2019 |
14296 |
459.7 |
Oct 25 2019 |
10042 |
459.7 |
Oct 25 2019 |
14312 |
459.7 |
Oct 18 2019 |
10042 |
459.7 |
Oct 18 2019 |
14333 |
459.7 |
Oct 11 2019 |
10043 |
459.7 |
Oct 11 2019 |
14308 |
459.7 |
Oct 04 2019 |
10058 |
459.7 |
Oct 04 2019 |
14298 |
459.7 |
Sep 27 2019 |
10059 |
459.7 |
Sep 27 2019 |
14419 |
459.7 |
Sep 20 2019 |
10066 |
459.7 |
Sep 20 2019 |
14418 |
459.7 |
Sep 13 2019 |
10034 |
459.7 |
Sep 13 2019 |
14425 |
459.7 |
Sep 06 2019 |
10045 |
459.7 |
Sep 06 2019 |
14660 |
459.7 |
Aug 30 2019 |
10143 |
459.7 |
Aug 30 2019 |
14754 |
459.7 |
Aug 23 2019 |
10223 |
459.7 |
Aug 23 2019 |
14946 |
459.7 |
Aug 16 2019 |
10230 |
459.7 |
Aug 16 2019 |
14940 |
459.7 |
Aug 09 2019 |
10258 |
459.7 |
Aug 09 2019 |
14976 |
459.7 |
Aug 02 2019 |
4626 |
396.83 |
Aug 02 2019 |
10358 |
459.7 |
Aug 02 2019 |
13367 |
447.13 |
Jul 26 2019 |
4650 |
396.83 |
Jul 26 2019 |
10429 |
459.7 |
Jul 26 2019 |
13450 |
447.13 |
Jul 19 2019 |
4764 |
396.83 |
Jul 19 2019 |
10461 |
459.7 |
Jul 19 2019 |
13518 |
447.13 |
Jul 12 2019 |
4802 |
396.83 |
Jul 12 2019 |
10637 |
459.7 |
Jul 12 2019 |
13658 |
447.13 |
Jul 05 2019 |
4990 |
396.83 |
Jul 05 2019 |
10960 |
459.7 |
Jul 05 2019 |
13949 |
447.13 |
Jun 28 2019 |
5013 |
396.83 |
Jun 28 2019 |
11087 |
459.7 |
Jun 28 2019 |
14095 |
447.13 |
Jun 21 2019 |
5010 |
396.83 |
Jun 21 2019 |
11962 |
468.63 |
Jun 21 2019 |
13978 |
447.13 |
Jun 14 2019 |
5010 |
396.83 |
Jun 14 2019 |
9793 |
446.47 |
Jun 14 2019 |
10947 |
424.97 |
Jun 07 2019 |
5052 |
396.83 |
Jun 07 2019 |
10247 |
449.39 |
Jun 07 2019 |
13093 |
438.88 |
May 31 2019 |
5048 |
396.83 |
May 31 2019 |
10217 |
449.39 |
May 31 2019 |
13106 |
438.88 |
May 24 2019 |
5034 |
396.83 |
May 24 2019 |
10259 |
449.39 |
May 24 2019 |
13152 |
438.88 |
May 17 2019 |
5058 |
396.83 |
May 17 2019 |
10323 |
449.39 |
May 17 2019 |
13152 |
438.88 |
May 10 2019 |
5082 |
396.83 |
May 10 2019 |
10689 |
452.76 |
May 10 2019 |
13089 |
438.78 |
May 03 2019 |
5124 |
396.83 |
May 03 2019 |
10686 |
452.76 |
May 03 2019 |
13174 |
438.78 |
Apr 26 2019 |
5177 |
396.83 |
Apr 26 2019 |
10680 |
452.76 |
Apr 26 2019 |
12906 |
438.78 |
Apr 19 2019 |
5111 |
396.83 |
Apr 19 2019 |
10811 |
452.76 |
Apr 19 2019 |
12841 |
438.78 |
Apr 18 2019 |
5126 |
396.83 |
Apr 18 2019 |
10825 |
452.76 |
Apr 12 2019 |
5127 |
396.83 |
Apr 12 2019 |
10978 |
452.76 |
Apr 12 2019 |
12888 |
438.78 |
Apr 05 2019 |
4890 |
396.83 |
Apr 05 2019 |
10735 |
452.76 |
Apr 05 2019 |
12519 |
438.78 |
Mar 29 2019 |
4881 |
396.83 |
Mar 29 2019 |
10609 |
452.76 |
Mar 29 2019 |
12386 |
438.78 |
Mar 22 2019 |
4827 |
396.83 |
Mar 22 2019 |
10488 |
452.76 |
Mar 22 2019 |
12248 |
438.78 |
Mar 15 2019 |
4961 |
396.83 |
Mar 15 2019 |
10436 |
452.76 |
Mar 15 2019 |
12287 |
438.78 |
Mar 08 2019 |
4853 |
396.83 |
Mar 08 2019 |
10397 |
452.76 |
Mar 08 2019 |
12109 |
438.78 |
Mar 01 2019 |
4897 |
396.83 |
Mar 01 2019 |
10411 |
452.76 |
Mar 01 2019 |
12163 |
438.78 |
Feb 22 2019 |
4907 |
396.83 |
Feb 22 2019 |
10440 |
452.76 |
Feb 22 2019 |
12209 |
438.78 |
Feb 15 2019 |
4919 |
396.83 |
Feb 15 2019 |
10357 |
452.76 |
Feb 15 2019 |
12123 |
438.78 |
Feb 08 2019 |
4911 |
396.83 |
Feb 08 2019 |
10252 |
452.76 |
Feb 08 2019 |
12025 |
438.78 |
Feb 01 2019 |
4917 |
396.83 |
Feb 01 2019 |
10284 |
452.76 |
Feb 01 2019 |
12032 |
438.78 |
Jan 25 2019 |
4918 |
396.83 |
Jan 25 2019 |
10314 |
452.76 |
Jan 25 2019 |
12066 |
438.78 |
Jan 18 2019 |
4948 |
396.83 |
Jan 18 2019 |
10330 |
452.76 |
Jan 18 2019 |
12085 |
438.78 |
Jan 11 2019 |
4948 |
396.83 |
Jan 11 2019 |
10317 |
452.76 |
Jan 11 2019 |
12075 |
438.78 |
Jan 04 2019 |
4949 |
396.83 |
Jan 04 2019 |
10333 |
452.76 |
Jan 04 2019 |
12088 |
438.78 |
Dec 28 2018 |
4949 |
396.83 |
Dec 28 2018 |
10333 |
452.76 |
Dec 28 2018 |
12088 |
438.78 |
Dec 21 2018 |
4949 |
396.83 |
Dec 21 2018 |
10333 |
452.76 |
Dec 21 2018 |
12088 |
438.78 |
Dec 14 2018 |
4949 |
396.83 |
Dec 14 2018 |
10333 |
452.76 |
Dec 14 2018 |
12088 |
438.78 |
Dec 07 2018 |
4949 |
396.83 |
Dec 07 2018 |
10327 |
452.76 |
Dec 07 2018 |
12083 |
438.78 |
Nov 30 2018 |
4949 |
396.83 |
Nov 30 2018 |
10327 |
452.76 |
Nov 30 2018 |
12083 |
438.78 |
Nov 23 2018 |
4949 |
396.83 |
Nov 23 2018 |
10327 |
452.76 |
Nov 23 2018 |
12083 |
438.78 |
Nov 16 2018 |
4949 |
396.83 |
Nov 16 2018 |
10327 |
452.76 |
Nov 16 2018 |
12083 |
438.78 |
Nov 09 2018 |
4949 |
396.83 |
Nov 09 2018 |
10327 |
452.76 |
Nov 09 2018 |
12084 |
438.78 |
Nov 02 2018 |
4949 |
396.83 |
Nov 02 2018 |
10327 |
452.76 |
Nov 02 2018 |
12058 |
438.78 |
Oct 26 2018 |
4945 |
396.83 |
Oct 26 2018 |
10327 |
452.76 |
Oct 26 2018 |
12057 |
438.78 |
Oct 19 2018 |
4961 |
396.83 |
Oct 19 2018 |
10327 |
452.76 |
Oct 19 2018 |
12078 |
438.78 |
Oct 12 2018 |
4940 |
396.83 |
Oct 12 2018 |
10303 |
452.76 |
Oct 12 2018 |
12035 |
438.78 |
Oct 05 2018 |
4962 |
396.83 |
Oct 05 2018 |
10280 |
452.76 |
Oct 05 2018 |
12134 |
438.78 |
Sep 28 2018 |
4842 |
396.83 |
Sep 28 2018 |
10290 |
452.76 |
Sep 28 2018 |
11835 |
438.78 |
Sep 21 2018 |
4829 |
396.83 |
Sep 21 2018 |
10260 |
452.76 |
Sep 21 2018 |
11821 |
438.78 |
Sep 14 2018 |
4827 |
396.83 |
Sep 14 2018 |
10303 |
452.76 |
Sep 14 2018 |
11863 |
438.78 |
Sep 07 2018 |
4910 |
396.83 |
Sep 07 2018 |
10404 |
452.76 |
Sep 07 2018 |
12080 |
438.78 |
Aug 31 2018 |
4947 |
396.83 |
Aug 31 2018 |
10500 |
452.76 |
Aug 31 2018 |
12153 |
438.78 |
Aug 24 2018 |
4940 |
396.83 |
Aug 24 2018 |
10412 |
452.76 |
Aug 24 2018 |
12182 |
438.78 |
Aug 17 2018 |
4935 |
396.83 |
Aug 17 2018 |
10576 |
452.76 |
Aug 17 2018 |
12323 |
438.78 |
Aug 10 2018 |
10583 |
452.76 |
Aug 10 2018 |
14230 |
452.76 |
Aug 03 2018 |
10669 |
452.76 |
Aug 03 2018 |
14368 |
452.76 |
Jul 27 2018 |
9981 |
445.67 |
Jul 27 2018 |
13454 |
445.67 |
Jul 20 2018 |
10116 |
445.67 |
Jul 20 2018 |
13647 |
445.67 |
Jul 13 2018 |
9962 |
445.67 |
Jul 13 2018 |
13534 |
445.67 |
Jul 06 2018 |
9913 |
445.67 |
Jul 06 2018 |
13328 |
445.67 |
Jun 29 2018 |
9913 |
445.67 |
Jun 29 2018 |
13342 |
445.67 |
Jun 22 2018 |
4690 |
386.99 |
Jun 22 2018 |
6336 |
386.99 |
Jun 15 2018 |
5704 |
398.59 |
Jun 15 2018 |
7657 |
398.59 |
Jun 08 2018 |
5820 |
398.59 |
Jun 08 2018 |
7767 |
398.59 |
Jun 01 2018 |
6248 |
402.89 |
Jun 01 2018 |
8546 |
402.89 |
May 25 2018 |
6351 |
402.89 |
May 25 2018 |
8665 |
402.89 |
May 18 2018 |
6351 |
402.89 |
May 18 2018 |
8644 |
402.89 |
May 11 2018 |
6300 |
402.89 |
May 11 2018 |
8707 |
402.89 |
May 04 2018 |
6452 |
402.89 |
May 04 2018 |
8862 |
402.89 |
Apr 27 2018 |
6475 |
402.89 |
Apr 27 2018 |
8860 |
402.89 |
Apr 20 2018 |
6524 |
402.89 |
Apr 20 2018 |
8897 |
402.89 |
Apr 13 2018 |
6522 |
402.89 |
Apr 13 2018 |
8897 |
402.89 |
Apr 06 2018 |
6495 |
402.89 |
Apr 06 2018 |
8965 |
402.89 |
Mar 30 2018 |
6572 |
402.89 |
Mar 30 2018 |
9131 |
402.89 |
Mar 23 2018 |
6608 |
402.89 |
Mar 23 2018 |
9236 |
402.89 |
Mar 16 2018 |
6613 |
402.89 |
Mar 16 2018 |
9226 |
402.89 |
Mar 09 2018 |
6552 |
402.89 |
Mar 09 2018 |
9223 |
402.89 |
Mar 02 2018 |
6600 |
402.89 |
Mar 02 2018 |
9403 |
402.89 |
Feb 23 2018 |
6663 |
402.89 |
Feb 23 2018 |
9480 |
402.89 |
Feb 16 2018 |
6671 |
402.89 |
Feb 16 2018 |
9505 |
402.89 |
Feb 09 2018 |
6692 |
402.89 |
Feb 09 2018 |
9455 |
402.89 |
Feb 02 2018 |
6672 |
402.89 |
Feb 02 2018 |
9434 |
402.89 |
Jan 26 2018 |
6693 |
402.89 |
Jan 26 2018 |
9453 |
402.89 |
Jan 19 2018 |
6693 |
402.89 |
Jan 19 2018 |
9457 |
402.89 |
Jan 12 2018 |
6691 |
402.89 |
Jan 12 2018 |
9456 |
402.89 |
Jan 05 2018 |
6705 |
402.89 |
Jan 05 2018 |
9468 |
402.89 |
Dec 29 2017 |
6705 |
402.89 |
Dec 29 2017 |
9469 |
402.89 |
Dec 22 2017 |
6706 |
402.89 |
Dec 22 2017 |
9470 |
402.89 |
Dec 15 2017 |
6705 |
402.89 |
Dec 15 2017 |
9463 |
402.89 |
Dec 08 2017 |
6705 |
402.89 |
Dec 08 2017 |
9463 |
402.89 |
Dec 01 2017 |
6705 |
402.89 |
Dec 01 2017 |
9463 |
402.89 |
Nov 24 2017 |
6705 |
402.89 |
Nov 24 2017 |
9463 |
402.89 |
Nov 17 2017 |
6705 |
402.89 |
Nov 17 2017 |
9463 |
402.89 |
Nov 10 2017 |
6705 |
402.89 |
Nov 10 2017 |
9467 |
402.89 |
Nov 03 2017 |
6705 |
402.89 |
Nov 03 2017 |
9467 |
402.89 |
Oct 27 2017 |
6705 |
402.89 |
Oct 27 2017 |
9512 |
402.89 |
Oct 20 2017 |
6723 |
402.89 |
Oct 20 2017 |
9485 |
402.89 |
Oct 13 2017 |
6723 |
402.89 |
Oct 13 2017 |
9503 |
402.89 |
Oct 06 2017 |
6721 |
402.89 |
Oct 06 2017 |
9508 |
402.89 |
Sep 29 2017 |
6723 |
402.89 |
Sep 29 2017 |
9441 |
402.89 |
Sep 22 2017 |
6726 |
402.89 |
Sep 22 2017 |
9529 |
402.89 |
Sep 15 2017 |
6772 |
402.89 |
Sep 15 2017 |
9611 |
402.89 |
Sep 08 2017 |
6785 |
402.89 |
Sep 08 2017 |
9703 |
402.89 |
Sep 01 2017 |
6879 |
402.89 |
Sep 01 2017 |
9710 |
402.89 |
Aug 25 2017 |
6895 |
402.89 |
Aug 25 2017 |
10061 |
402.89 |
Aug 18 2017 |
6945 |
402.89 |
Aug 18 2017 |
10134 |
402.89 |
Aug 11 2017 |
6919 |
402.89 |
Aug 11 2017 |
10183 |
402.89 |
Aug 04 2017 |
7023 |
402.89 |
Aug 04 2017 |
10290 |
402.89 |
Jul 28 2017 |
7067 |
402.89 |
Jul 28 2017 |
10365 |
402.89 |
Jul 21 2017 |
7137 |
402.89 |
Jul 21 2017 |
10503 |
402.89 |
Jul 14 2017 |
7201 |
402.89 |
Jul 14 2017 |
10569 |
402.89 |
Jul 07 2017 |
7237 |
402.89 |
Jul 07 2017 |
10600 |
402.89 |
Jun 30 2017 |
7292 |
402.89 |
Jun 30 2017 |
10652 |
402.89 |
Jun 23 2017 |
8268 |
402.89 |
Jun 23 2017 |
10742 |
402.89 |
Jun 16 2017 |
9219 |
411.5 |
Jun 16 2017 |
11891 |
411.5 |
Jun 09 2017 |
9300 |
411.5 |
Jun 09 2017 |
11795 |
411.5 |
Aug 05 2016 |
8245 |
402.25 |
Aug 05 2016 |
12454 |
402.25 |
Jul 29 2016 |
8120 |
402.25 |
Jul 29 2016 |
12563 |
402.25 |
Jul 22 2016 |
8246 |
402.25 |
Jul 22 2016 |
12732 |
402.25 |
Jun 22 2016 |
11185 |
428.18 |
Jun 22 2016 |
16184 |
460.53 |
Jun 22 2016 |
19917 |
444.36 |
Jun 15 2016 |
11344 |
428.18 |
Jun 15 2016 |
13697 |
436.16 |
Jun 15 2016 |
18424 |
432.97 |
Jun 08 2016 |
11366 |
428.18 |
Jun 08 2016 |
13804 |
436.16 |
Jun 08 2016 |
18480 |
432.97 |
Jun 01 2016 |
11432 |
428.18 |
Jun 01 2016 |
13278 |
430.72 |
Jun 01 2016 |
15285 |
410.24 |
May 25 2016 |
11461 |
428.18 |
May 25 2016 |
13256 |
430.72 |
May 25 2016 |
15253 |
410.24 |
May 18 2016 |
11909 |
431.5 |
May 18 2016 |
13370 |
430.72 |
May 18 2016 |
14890 |
407.04 |
May 11 2016 |
11944 |
431.5 |
May 11 2016 |
13295 |
430.72 |
May 11 2016 |
14857 |
407.04 |
May 04 2016 |
11874 |
431.5 |
May 04 2016 |
13208 |
430.72 |
May 04 2016 |
14825 |
407.04 |
Apr 27 2016 |
10787 |
419.7 |
Apr 27 2016 |
13447 |
430.72 |
Apr 27 2016 |
13488 |
396.28 |
Apr 20 2016 |
10734 |
419.7 |
Apr 20 2016 |
13479 |
430.72 |
Apr 20 2016 |
13547 |
396.28 |
Apr 13 2016 |
10977 |
419.7 |
Apr 13 2016 |
13360 |
430.72 |
Apr 13 2016 |
13509 |
396.28 |
Apr 06 2016 |
11211 |
419.7 |
Apr 06 2016 |
13384 |
430.72 |
Apr 06 2016 |
13602 |
396.28 |
Mar 30 2016 |
11104 |
419.7 |
Mar 30 2016 |
13293 |
430.72 |
Mar 30 2016 |
13489 |
396.28 |
Mar 23 2016 |
11328 |
419.7 |
Mar 23 2016 |
13314 |
430.72 |
Mar 23 2016 |
13648 |
396.28 |
Mar 16 2016 |
11424 |
419.7 |
Mar 16 2016 |
13210 |
430.72 |
Mar 16 2016 |
13581 |
396.28 |
Mar 09 2016 |
11468 |
419.7 |
Mar 09 2016 |
13164 |
430.72 |
Mar 09 2016 |
13633 |
396.28 |
Mar 02 2016 |
11316 |
419.7 |
Mar 02 2016 |
13143 |
430.72 |
Mar 02 2016 |
13559 |
396.28 |
Feb 24 2016 |
11314 |
419.7 |
Feb 24 2016 |
13083 |
430.72 |
Feb 24 2016 |
13553 |
396.28 |
Feb 17 2016 |
11449 |
419.7 |
Feb 17 2016 |
13140 |
430.72 |
Feb 17 2016 |
13698 |
396.28 |
Feb 10 2016 |
11425 |
419.7 |
Feb 10 2016 |
13149 |
430.72 |
Feb 10 2016 |
13712 |
396.28 |
Feb 03 2016 |
11445 |
419.7 |
Feb 03 2016 |
13131 |
430.72 |
Feb 03 2016 |
13738 |
396.28 |
Jan 27 2016 |
11484 |
419.7 |
Jan 27 2016 |
13111 |
430.72 |
Jan 27 2016 |
13741 |
396.28 |
Jan 20 2016 |
11469 |
419.7 |
Jan 20 2016 |
13140 |
430.72 |
Jan 20 2016 |
13742 |
396.28 |
Jan 13 2016 |
11480 |
419.7 |
Jan 13 2016 |
13163 |
430.72 |
Jan 13 2016 |
13762 |
396.28 |
Jan 06 2016 |
11480 |
419.7 |
Jan 06 2016 |
13175 |
430.72 |
Jan 06 2016 |
13773 |
396.28 |
Dec 30 2015 |
11480 |
419.7 |
Dec 30 2015 |
13177 |
430.72 |
Dec 30 2015 |
13767 |
396.28 |
Dec 23 2015 |
11482 |
419.7 |
Dec 23 2015 |
13176 |
430.72 |
Dec 23 2015 |
13767 |
396.28 |
Dec 16 2015 |
11482 |
419.7 |
Dec 16 2015 |
13176 |
430.72 |
Dec 16 2015 |
13767 |
396.28 |
Dec 09 2015 |
11482 |
419.7 |
Dec 09 2015 |
13183 |
430.72 |
Dec 09 2015 |
13772 |
396.28 |
Dec 02 2015 |
11483 |
419.7 |
Dec 02 2015 |
13184 |
430.72 |
Dec 02 2015 |
13773 |
396.28 |
Nov 25 2015 |
11483 |
419.7 |
Nov 25 2015 |
13184 |
430.72 |
Nov 25 2015 |
13774 |
396.28 |
Nov 18 2015 |
11482 |
419.7 |
Nov 18 2015 |
13184 |
430.72 |
Nov 18 2015 |
13774 |
396.28 |
Nov 11 2015 |
11474 |
419.7 |
Nov 11 2015 |
13184 |
430.72 |
Nov 11 2015 |
13769 |
396.28 |
Nov 04 2015 |
11474 |
419.7 |
Nov 04 2015 |
13184 |
430.72 |
Nov 04 2015 |
13769 |
396.28 |
Oct 28 2015 |
11475 |
419.7 |
Oct 28 2015 |
13163 |
430.72 |
Oct 28 2015 |
13754 |
396.28 |
Oct 21 2015 |
11438 |
419.7 |
Oct 21 2015 |
13177 |
430.72 |
Oct 21 2015 |
13743 |
396.28 |
Oct 14 2015 |
11433 |
419.7 |
Oct 14 2015 |
13193 |
430.72 |
Oct 14 2015 |
13747 |
396.28 |
Oct 07 2015 |
11459 |
419.7 |
Oct 07 2015 |
13168 |
430.72 |
Oct 07 2015 |
13753 |
396.28 |
Sep 30 2015 |
11465 |
419.7 |
Sep 30 2015 |
13162 |
430.72 |
Sep 30 2015 |
13768 |
396.28 |
Sep 23 2015 |
11528 |
419.7 |
Sep 23 2015 |
13155 |
430.72 |
Sep 23 2015 |
13807 |
396.28 |
Sep 16 2015 |
11417 |
419.7 |
Sep 16 2015 |
13151 |
430.72 |
Sep 16 2015 |
13752 |
396.28 |
Sep 09 2015 |
11378 |
419.7 |
Sep 09 2015 |
13145 |
430.72 |
Sep 09 2015 |
13718 |
396.28 |
Sep 02 2015 |
11458 |
419.7 |
Sep 02 2015 |
13040 |
430.72 |
Sep 02 2015 |
13714 |
396.28 |
Aug 26 2015 |
11600 |
419.7 |
Aug 26 2015 |
13224 |
430.72 |
Aug 26 2015 |
13888 |
396.28 |
Aug 19 2015 |
11808 |
419.7 |
Aug 19 2015 |
13254 |
430.72 |
Aug 19 2015 |
14050 |
396.28 |
Aug 12 2015 |
11834 |
419.7 |
Aug 12 2015 |
13349 |
430.72 |
Aug 12 2015 |
14092 |
396.28 |
Aug 05 2015 |
12573 |
425.52 |
Aug 05 2015 |
13326 |
430.72 |
Aug 05 2015 |
15106 |
403.45 |
Jul 29 2015 |
12612 |
425.52 |
Jul 29 2015 |
13493 |
430.72 |
Jul 29 2015 |
15277 |
403.45 |
Jul 22 2015 |
12659 |
425.52 |
Jul 22 2015 |
13433 |
430.72 |
Jul 22 2015 |
15293 |
403.45 |
Jul 15 2015 |
12900 |
425.52 |
Jul 15 2015 |
13530 |
430.72 |
Jul 15 2015 |
15398 |
403.45 |
Jul 08 2015 |
11334 |
411.22 |
Jul 08 2015 |
10181 |
398.28 |
Jul 08 2015 |
15508 |
403.45 |
Jul 01 2015 |
11403 |
411.22 |
Jul 01 2015 |
10252 |
398.28 |
Jul 01 2015 |
15594 |
403.45 |
Jun 24 2015 |
11426 |
411.22 |
Jun 24 2015 |
9669 |
391.95 |
Jun 24 2015 |
13842 |
390.42 |
Jun 17 2015 |
11406 |
411.22 |
Jun 17 2015 |
9863 |
393.46 |
Jun 17 2015 |
15370 |
400.56 |
Jun 10 2015 |
11462 |
411.22 |
Jun 10 2015 |
10090 |
395.04 |
Jun 10 2015 |
14214 |
392.89 |
Jun 03 2015 |
11611 |
411.22 |
Jun 03 2015 |
9473 |
388.59 |
Jun 03 2015 |
15082 |
397.64 |
May 27 2015 |
11516 |
411.22 |
May 27 2015 |
11160 |
405.64 |
May 27 2015 |
14949 |
397.64 |
May 20 2015 |
8705 |
384.3 |
May 20 2015 |
11214 |
405.64 |
May 20 2015 |
15558 |
401.37 |
May 13 2015 |
13246 |
424.97 |
May 13 2015 |
10799 |
401.73 |
May 13 2015 |
13327 |
385.16 |
May 06 2015 |
12192 |
417.07 |
May 06 2015 |
10501 |
401.73 |
May 06 2015 |
13044 |
385.16 |
Apr 29 2015 |
13677 |
427.99 |
Apr 29 2015 |
10651 |
401.73 |
Apr 29 2015 |
13524 |
386.97 |
Apr 22 2015 |
13723 |
427.99 |
Apr 22 2015 |
10000 |
394.68 |
Apr 22 2015 |
13597 |
386.97 |
Apr 15 2015 |
13553 |
427.99 |
Apr 15 2015 |
9953 |
394.68 |
Apr 15 2015 |
13578 |
386.97 |
Apr 08 2015 |
13551 |
427.99 |
Apr 08 2015 |
10125 |
394.68 |
Apr 08 2015 |
13630 |
386.97 |
Apr 01 2015 |
13678 |
427.99 |
Apr 01 2015 |
10223 |
394.68 |
Apr 01 2015 |
13874 |
386.97 |
Mar 25 2015 |
13238 |
427.99 |
Mar 25 2015 |
10141 |
394.68 |
Mar 25 2015 |
13471 |
386.97 |
Mar 18 2015 |
12840 |
427.99 |
Mar 18 2015 |
10010 |
394.68 |
Mar 18 2015 |
13245 |
386.97 |
Mar 11 2015 |
13115 |
427.99 |
Mar 11 2015 |
10088 |
394.68 |
Mar 11 2015 |
13668 |
386.97 |
Mar 04 2015 |
13323 |
427.99 |
Mar 04 2015 |
10243 |
394.68 |
Mar 04 2015 |
13807 |
386.97 |
Feb 25 2015 |
13363 |
427.99 |
Feb 25 2015 |
10206 |
394.68 |
Feb 25 2015 |
13824 |
386.97 |
Feb 18 2015 |
13460 |
427.99 |
Feb 18 2015 |
10261 |
394.68 |
Feb 18 2015 |
13872 |
386.97 |
Feb 11 2015 |
13477 |
427.99 |
Feb 11 2015 |
10275 |
394.68 |
Feb 11 2015 |
13898 |
386.97 |
Feb 04 2015 |
13513 |
427.99 |
Feb 04 2015 |
10278 |
394.68 |
Feb 04 2015 |
13910 |
386.97 |
Jan 28 2015 |
13478 |
427.99 |
Jan 28 2015 |
10298 |
394.68 |
Jan 28 2015 |
13908 |
386.97 |
Jan 21 2015 |
13488 |
427.99 |
Jan 21 2015 |
10303 |
394.68 |
Jan 21 2015 |
13932 |
386.97 |
Jan 14 2015 |
13509 |
427.99 |
Jan 14 2015 |
10311 |
394.68 |
Jan 14 2015 |
13950 |
386.97 |
Jan 07 2015 |
13509 |
427.99 |
Jan 07 2015 |
10293 |
394.68 |
Jan 07 2015 |
13926 |
386.97 |
Dec 31 2014 |
13509 |
427.99 |
Dec 31 2014 |
10295 |
394.68 |
Dec 31 2014 |
13930 |
386.97 |
Dec 24 2014 |
13509 |
427.99 |
Dec 24 2014 |
10295 |
394.68 |
Dec 24 2014 |
13930 |
386.97 |
Dec 17 2014 |
13509 |
427.99 |
Dec 17 2014 |
10283 |
394.68 |
Dec 17 2014 |
13924 |
386.97 |
Dec 10 2014 |
13509 |
427.99 |
Dec 10 2014 |
10283 |
394.68 |
Dec 10 2014 |
13924 |
386.97 |
Dec 03 2014 |
13509 |
427.99 |
Dec 03 2014 |
10283 |
394.68 |
Dec 03 2014 |
13925 |
386.97 |
Nov 26 2014 |
13509 |
427.99 |
Nov 26 2014 |
10283 |
394.68 |
Nov 26 2014 |
13925 |
386.97 |
Nov 19 2014 |
13509 |
427.99 |
Nov 19 2014 |
10283 |
394.68 |
Nov 19 2014 |
13924 |
386.97 |
Nov 12 2014 |
13509 |
427.99 |
Nov 12 2014 |
10283 |
394.68 |
Nov 12 2014 |
13924 |
386.97 |
Nov 05 2014 |
13509 |
427.99 |
Nov 05 2014 |
10283 |
394.68 |
Nov 05 2014 |
13924 |
386.97 |
Oct 29 2014 |
13506 |
427.99 |
Oct 29 2014 |
10283 |
394.68 |
Oct 29 2014 |
13922 |
386.97 |
Oct 22 2014 |
13488 |
427.99 |
Oct 22 2014 |
10254 |
394.68 |
Oct 22 2014 |
13937 |
386.97 |
Oct 15 2014 |
13426 |
427.99 |
Oct 15 2014 |
10233 |
394.68 |
Oct 15 2014 |
13907 |
386.97 |
Oct 08 2014 |
13418 |
427.99 |
Oct 08 2014 |
10217 |
394.68 |
Oct 08 2014 |
13909 |
386.97 |
Oct 01 2014 |
13427 |
427.99 |
Oct 01 2014 |
10230 |
394.68 |
Oct 01 2014 |
13924 |
386.97 |
Sep 24 2014 |
13506 |
427.99 |
Sep 24 2014 |
10201 |
394.68 |
Sep 24 2014 |
13924 |
386.97 |
Sep 17 2014 |
13403 |
427.99 |
Sep 17 2014 |
10257 |
394.68 |
Sep 17 2014 |
13915 |
386.97 |
Sep 10 2014 |
13419 |
427.99 |
Sep 10 2014 |
10168 |
394.68 |
Sep 10 2014 |
13934 |
386.97 |
Sep 03 2014 |
13444 |
427.99 |
Sep 03 2014 |
10199 |
394.68 |
Sep 03 2014 |
13982 |
386.97 |
Aug 27 2014 |
13370 |
427.99 |
Aug 27 2014 |
10280 |
394.68 |
Aug 27 2014 |
13979 |
386.97 |
Aug 20 2014 |
13369 |
427.99 |
Aug 20 2014 |
10250 |
394.68 |
Aug 20 2014 |
13985 |
386.97 |
Aug 13 2014 |
13353 |
427.99 |
Aug 13 2014 |
10292 |
394.68 |
Aug 13 2014 |
14052 |
386.97 |
Aug 06 2014 |
13489 |
427.99 |
Aug 06 2014 |
10325 |
394.68 |
Aug 06 2014 |
14132 |
386.97 |
Jul 30 2014 |
13500 |
427.99 |
Jul 30 2014 |
10329 |
394.68 |
Jul 30 2014 |
14245 |
386.97 |
Jul 23 2014 |
13409 |
427.99 |
Jul 23 2014 |
10273 |
394.68 |
Jul 23 2014 |
14207 |
386.97 |
Jul 16 2014 |
13559 |
427.99 |
Jul 16 2014 |
10288 |
394.68 |
Jul 16 2014 |
14190 |
386.97 |
Jul 09 2014 |
9894 |
393.39 |
Jul 09 2014 |
10362 |
394.68 |
Jul 09 2014 |
14411 |
389.05 |
Jul 02 2014 |
9969 |
393.39 |
Jul 02 2014 |
10157 |
391.47 |
Jul 02 2014 |
14562 |
389.05 |
Jun 25 2014 |
10075 |
393.39 |
Jun 25 2014 |
10347 |
392.51 |
Jun 25 2014 |
14258 |
386.88 |
Jun 18 2014 |
10119 |
393.39 |
Jun 18 2014 |
10432 |
392.51 |
Jun 18 2014 |
14274 |
386.88 |
Jun 11 2014 |
10093 |
393.39 |
Jun 11 2014 |
11561 |
403.92 |
Jun 11 2014 |
15084 |
391.23 |
Jun 04 2014 |
10142 |
393.39 |
Jun 04 2014 |
11765 |
403.92 |
Jun 04 2014 |
15183 |
391.23 |
May 28 2014 |
9595 |
380.41 |
May 28 2014 |
13704 |
380.41 |
May 21 2014 |
9138 |
374.68 |
May 21 2014 |
13025 |
374.68 |
May 14 2014 |
9214 |
374.68 |
May 14 2014 |
13074 |
374.68 |
May 07 2014 |
9407 |
378.25 |
May 07 2014 |
13340 |
378.25 |
Apr 30 2014 |
8364 |
373.92 |
Apr 30 2014 |
9628 |
377.07 |
Apr 30 2014 |
12891 |
371.93 |
Apr 23 2014 |
8561 |
373.92 |
Apr 23 2014 |
9274 |
372.37 |
Apr 23 2014 |
12633 |
368.65 |
Apr 16 2014 |
8583 |
373.92 |
Apr 16 2014 |
8921 |
369.09 |
Apr 16 2014 |
12553 |
368.52 |
Apr 09 2014 |
8903 |
373.92 |
Apr 09 2014 |
9018 |
369.09 |
Apr 09 2014 |
12747 |
368.52 |
Apr 02 2014 |
8942 |
373.92 |
Apr 02 2014 |
9123 |
369.09 |
Apr 02 2014 |
12466 |
368.52 |
Mar 26 2014 |
8799 |
373.92 |
Mar 26 2014 |
9341 |
369.09 |
Mar 26 2014 |
12513 |
368.52 |
Mar 19 2014 |
8787 |
373.92 |
Mar 19 2014 |
9401 |
369.09 |
Mar 19 2014 |
12546 |
368.52 |
Mar 12 2014 |
8821 |
373.92 |
Mar 12 2014 |
9412 |
369.09 |
Mar 12 2014 |
12605 |
368.52 |
Mar 05 2014 |
8720 |
373.92 |
Mar 05 2014 |
9430 |
369.09 |
Mar 05 2014 |
12554 |
368.52 |
Feb 26 2014 |
8724 |
373.92 |
Feb 26 2014 |
9439 |
369.09 |
Feb 26 2014 |
12578 |
368.52 |
Feb 19 2014 |
8754 |
373.92 |
Feb 19 2014 |
9471 |
369.09 |
Feb 19 2014 |
12611 |
368.52 |
Feb 12 2014 |
8740 |
373.92 |
Feb 12 2014 |
9497 |
369.09 |
Feb 12 2014 |
12602 |
368.52 |
Feb 05 2014 |
8780 |
373.92 |
Feb 05 2014 |
9592 |
369.09 |
Feb 05 2014 |
12674 |
368.52 |
Jan 29 2014 |
8738 |
373.92 |
Jan 29 2014 |
9647 |
369.09 |
Jan 29 2014 |
12701 |
368.52 |
Jan 22 2014 |
8713 |
373.92 |
Jan 22 2014 |
9636 |
369.09 |
Jan 22 2014 |
12657 |
368.52 |
Jan 15 2014 |
8720 |
373.92 |
Jan 15 2014 |
9666 |
369.09 |
Jan 15 2014 |
12685 |
368.52 |
Jan 08 2014 |
8684 |
373.92 |
Jan 08 2014 |
9682 |
369.09 |
Jan 08 2014 |
12675 |
368.52 |
Jan 01 2014 |
8684 |
373.92 |
Jan 01 2014 |
9682 |
369.09 |
Jan 01 2014 |
12677 |
368.52 |
Dec 25 2013 |
8684 |
373.92 |
Dec 25 2013 |
9682 |
369.09 |
Dec 25 2013 |
12677 |
368.52 |
Dec 18 2013 |
8684 |
373.92 |
Dec 18 2013 |
9682 |
369.09 |
Dec 18 2013 |
12677 |
368.52 |
Dec 11 2013 |
8684 |
373.92 |
Dec 11 2013 |
9682 |
369.09 |
Dec 11 2013 |
12678 |
368.52 |
Dec 04 2013 |
8685 |
373.92 |
Dec 04 2013 |
9682 |
369.09 |
Dec 04 2013 |
12679 |
368.52 |
Nov 27 2013 |
8685 |
373.92 |
Nov 27 2013 |
9682 |
369.09 |
Nov 27 2013 |
12679 |
368.52 |
Nov 20 2013 |
8685 |
373.92 |
Nov 20 2013 |
9682 |
369.09 |
Nov 20 2013 |
12680 |
368.52 |
Nov 13 2013 |
8685 |
373.92 |
Nov 13 2013 |
9682 |
369.09 |
Nov 13 2013 |
12680 |
368.52 |
Nov 06 2013 |
8685 |
373.92 |
Nov 06 2013 |
9682 |
369.09 |
Nov 06 2013 |
12680 |
368.52 |
Oct 30 2013 |
8685 |
373.92 |
Oct 30 2013 |
9681 |
369.09 |
Oct 30 2013 |
12679 |
368.52 |
Oct 23 2013 |
8681 |
373.92 |
Oct 23 2013 |
9681 |
369.09 |
Oct 23 2013 |
12679 |
368.52 |
Oct 16 2013 |
8720 |
373.92 |
Oct 16 2013 |
9662 |
369.09 |
Oct 16 2013 |
12674 |
368.52 |
Oct 09 2013 |
8648 |
373.92 |
Oct 09 2013 |
9654 |
369.09 |
Oct 09 2013 |
12629 |
368.52 |
Oct 02 2013 |
8653 |
373.92 |
Oct 02 2013 |
9645 |
369.09 |
Oct 02 2013 |
12631 |
368.52 |
Sep 25 2013 |
8623 |
373.92 |
Sep 25 2013 |
9589 |
369.09 |
Sep 25 2013 |
12596 |
368.52 |
Sep 18 2013 |
8553 |
373.92 |
Sep 18 2013 |
9557 |
369.09 |
Sep 18 2013 |
12493 |
368.52 |
Sep 11 2013 |
8570 |
373.92 |
Sep 11 2013 |
9537 |
369.09 |
Sep 11 2013 |
12431 |
368.52 |
Sep 04 2013 |
8638 |
373.92 |
Sep 04 2013 |
9564 |
369.09 |
Sep 04 2013 |
12475 |
368.52 |
Aug 28 2013 |
8628 |
373.92 |
Aug 28 2013 |
9575 |
369.09 |
Aug 28 2013 |
12469 |
368.52 |
Aug 21 2013 |
8671 |
373.92 |
Aug 21 2013 |
9544 |
368 |
Aug 21 2013 |
12535 |
368.52 |
Aug 14 2013 |
8704 |
373.92 |
Aug 14 2013 |
9570 |
368 |
Aug 14 2013 |
12266 |
368.52 |
Aug 07 2013 |
8709 |
373.92 |
Aug 07 2013 |
9721 |
368 |
Aug 07 2013 |
12392 |
368.52 |
Jul 31 2013 |
8841 |
373.92 |
Jul 31 2013 |
9808 |
368 |
Jul 31 2013 |
12495 |
368.52 |
Jul 24 2013 |
8766 |
373.92 |
Jul 24 2013 |
9902 |
368 |
Jul 24 2013 |
12573 |
368.52 |
Jul 17 2013 |
8787 |
373.92 |
Jul 17 2013 |
9951 |
368 |
Jul 17 2013 |
12589 |
368.52 |
Jul 10 2013 |
4679 |
358.51 |
Jul 10 2013 |
9267 |
378.68 |
Jul 10 2013 |
9856 |
365.59 |
Jul 10 2013 |
13054 |
370.99 |
Jul 03 2013 |
4594 |
358.51 |
Jul 03 2013 |
9296 |
378.68 |
Jul 03 2013 |
9936 |
365.59 |
Jul 03 2013 |
12309 |
365.15 |
Jun 26 2013 |
4518 |
358.51 |
Jun 26 2013 |
9285 |
378.68 |
Jun 26 2013 |
10152 |
365.59 |
Jun 26 2013 |
12471 |
365.15 |
Jun 19 2013 |
4418 |
358.51 |
Jun 19 2013 |
9398 |
378.68 |
Jun 19 2013 |
10276 |
365.59 |
Jun 19 2013 |
12472 |
365.15 |
Jun 12 2013 |
4587 |
358.51 |
Jun 12 2013 |
9478 |
378.68 |
Jun 12 2013 |
10813 |
370.28 |
Jun 12 2013 |
12231 |
361.62 |
Jun 05 2013 |
4395 |
358.51 |
Jun 05 2013 |
9434 |
378.68 |
Jun 05 2013 |
10675 |
370.28 |
Jun 05 2013 |
12165 |
361.62 |
May 29 2013 |
4377 |
358.51 |
May 29 2013 |
8312 |
367.25 |
May 29 2013 |
11553 |
378.81 |
May 29 2013 |
12095 |
360.78 |
May 22 2013 |
4395 |
358.51 |
May 22 2013 |
8552 |
367.25 |
May 22 2013 |
11727 |
378.81 |
May 22 2013 |
12349 |
360.78 |
May 15 2013 |
4367 |
358.51 |
May 15 2013 |
8609 |
367.25 |
May 15 2013 |
11794 |
378.81 |
May 15 2013 |
12384 |
360.78 |
May 08 2013 |
4174 |
358.51 |
May 08 2013 |
8630 |
367.25 |
May 08 2013 |
10841 |
369.29 |
May 08 2013 |
12306 |
360.78 |
May 01 2013 |
4289 |
358.51 |
May 01 2013 |
8817 |
367.25 |
May 01 2013 |
10493 |
364.38 |
May 01 2013 |
12457 |
360.78 |
Apr 24 2013 |
4255 |
358.51 |
Apr 24 2013 |
8627 |
367.25 |
Apr 24 2013 |
10611 |
365.65 |
Apr 24 2013 |
11846 |
356.06 |
Apr 17 2013 |
4355 |
358.51 |
Apr 17 2013 |
8740 |
367.25 |
Apr 17 2013 |
10636 |
365.65 |
Apr 17 2013 |
11947 |
356.06 |
Apr 10 2013 |
4329 |
358.51 |
Apr 10 2013 |
8762 |
367.25 |
Apr 10 2013 |
10530 |
365.65 |
Apr 10 2013 |
11926 |
356.06 |
Apr 03 2013 |
4291 |
358.51 |
Apr 03 2013 |
8753 |
367.25 |
Apr 03 2013 |
10486 |
365.65 |
Apr 03 2013 |
11945 |
356.06 |
Mar 27 2013 |
4360 |
358.51 |
Mar 27 2013 |
8948 |
367.25 |
Mar 27 2013 |
10509 |
365.65 |
Mar 27 2013 |
11996 |
356.06 |
Mar 20 2013 |
4080 |
358.51 |
Mar 20 2013 |
8890 |
367.25 |
Mar 20 2013 |
10340 |
365.65 |
Mar 20 2013 |
11997 |
356.06 |
Mar 13 2013 |
3142 |
358.51 |
Mar 13 2013 |
6720 |
367.25 |
Mar 13 2013 |
11998 |
356.06 |
Oct 19 2012 |
3914 |
358.51 |
Oct 19 2012 |
8349 |
367.25 |
Oct 19 2012 |
10827 |
385.12 |
Oct 19 2012 |
12907 |
373.95 |
Sep 23 2012 |
3862 |
358.51 |
Sep 23 2012 |
8305 |
367.25 |
Sep 23 2012 |
10780 |
385.12 |
Sep 23 2012 |
12844 |
373.95 |
Aug 31 2012 |
3653 |
358.51 |
Aug 31 2012 |
8027 |
367.25 |
Aug 31 2012 |
10524 |
385.12 |
Aug 31 2012 |
12612 |
373.95 |
Aug 24 2012 |
3621 |
358.51 |
Aug 24 2012 |
7956 |
367.25 |
Aug 24 2012 |
10618 |
387.43 |
Aug 24 2012 |
13212 |
379.38 |
Aug 10 2012 |
3497 |
358.51 |
Aug 10 2012 |
7774 |
367.25 |
Aug 10 2012 |
9469 |
377.41 |
Aug 10 2012 |
12083 |
371.81 |
Aug 03 2012 |
3391 |
358.51 |
Aug 03 2012 |
7633 |
367.25 |
Aug 03 2012 |
9336 |
377.41 |
Aug 03 2012 |
11953 |
371.81 |
Jul 27 2012 |
6420 |
351.06 |
Jul 27 2012 |
9791 |
386.38 |
Jul 27 2012 |
12372 |
377.41 |
Jul 06 2012 |
6269 |
351.06 |
Jul 06 2012 |
9351 |
386.38 |
Jul 06 2012 |
12101 |
377.41 |
Jun 22 2012 |
6209 |
351.06 |
Jun 22 2012 |
8315 |
383.08 |
Jun 22 2012 |
11487 |
376.67 |
Jun 15 2012 |
6140 |
351.06 |
Jun 15 2012 |
8347 |
383.08 |
Jun 15 2012 |
11952 |
376.67 |
Jun 08 2012 |
6039 |
351.06 |
Jun 08 2012 |
8336 |
383.08 |
Jun 08 2012 |
11876 |
376.67 |
Jun 01 2012 |
7977 |
383.08 |
Jun 01 2012 |
12392 |
383.08 |
May 25 2012 |
6681 |
383.08 |
May 25 2012 |
11554 |
383.08 |
May 18 2012 |
6791 |
383.08 |
May 18 2012 |
11724 |
383.08 |
May 11 2012 |
7175 |
393.25 |
May 11 2012 |
12770 |
393.25 |
May 04 2012 |
7279 |
402.37 |
May 04 2012 |
13432 |
402.37 |
Sep 23 2011 |
6327 |
384.39 |
Sep 23 2011 |
8737 |
384.39 |
Sep 16 2011 |
6291 |
384.39 |
Sep 16 2011 |
8724 |
384.39 |
Sep 10 2011 |
6150 |
384.39 |
Sep 10 2011 |
8544 |
384.39 |
Sep 02 2011 |
6127 |
384.39 |
Sep 02 2011 |
8453 |
384.39 |
Aug 26 2011 |
6126 |
384.39 |
Aug 26 2011 |
8448 |
384.39 |
Aug 19 2011 |
5896 |
384.39 |
Aug 19 2011 |
7784 |
384.39 |
Aug 12 2011 |
5740 |
384.39 |
Aug 12 2011 |
7698 |
384.39 |
Aug 05 2011 |
5683 |
384.39 |
Aug 05 2011 |
7591 |
384.39 |
Jul 29 2011 |
5633 |
384.39 |
Jul 29 2011 |
7534 |
384.39 |
Jul 22 2011 |
5257 |
384.39 |
Jul 22 2011 |
7165 |
384.39 |
Jul 15 2011 |
5008 |
384.39 |
Jul 15 2011 |
6870 |
384.39 |
Jul 08 2011 |
4512 |
384.39 |
Jul 08 2011 |
6515 |
384.39 |
Jul 01 2011 |
3310 |
384.39 |
Jul 01 2011 |
5170 |
384.39 |
Jun 17 2011 |
3075 |
384.39 |
Jun 17 2011 |
5039 |
384.39 |
Jun 10 2011 |
3303 |
384.39 |
Jun 10 2011 |
5134 |
384.39 |
Jun 03 2011 |
3078 |
384.39 |
Jun 03 2011 |
4849 |
384.39 |
May 29 2011 |
3017 |
384.39 |
May 29 2011 |
4881 |
384.39 |