| Mar 17 2017 |
3585 |
347.22 |
| Mar 17 2017 |
4908 |
347.22 |
| Mar 10 2017 |
3638 |
347.22 |
| Mar 10 2017 |
4969 |
347.22 |
| Mar 03 2017 |
3647 |
347.22 |
| Mar 03 2017 |
4995 |
347.22 |
| Feb 24 2017 |
3703 |
347.22 |
| Feb 24 2017 |
5018 |
347.22 |
| Feb 17 2017 |
3735 |
347.22 |
| Feb 17 2017 |
5044 |
347.22 |
| Feb 10 2017 |
3776 |
347.22 |
| Feb 10 2017 |
5061 |
347.22 |
| Feb 03 2017 |
3773 |
347.22 |
| Feb 03 2017 |
5082 |
347.22 |
| Jan 27 2017 |
3771 |
347.22 |
| Jan 27 2017 |
5094 |
347.22 |
| Jan 20 2017 |
3781 |
347.22 |
| Jan 20 2017 |
5106 |
347.22 |
| Jan 13 2017 |
3786 |
347.22 |
| Jan 13 2017 |
5110 |
347.22 |
| Jan 06 2017 |
3786 |
347.22 |
| Jan 06 2017 |
5105 |
347.22 |
| Dec 30 2016 |
3786 |
347.22 |
| Dec 30 2016 |
5106 |
347.22 |
| Dec 23 2016 |
3786 |
347.22 |
| Dec 23 2016 |
5106 |
347.22 |
| Dec 16 2016 |
3786 |
347.22 |
| Dec 16 2016 |
5105 |
347.22 |
| Dec 09 2016 |
3786 |
347.22 |
| Dec 09 2016 |
5105 |
347.22 |
| Dec 02 2016 |
3786 |
347.22 |
| Dec 02 2016 |
5105 |
347.22 |
| Nov 25 2016 |
3786 |
347.22 |
| Nov 25 2016 |
5101 |
347.22 |
| Nov 18 2016 |
3786 |
347.22 |
| Nov 18 2016 |
5101 |
347.22 |
| Nov 11 2016 |
3786 |
347.22 |
| Nov 11 2016 |
5099 |
347.22 |
| Nov 04 2016 |
3786 |
347.22 |
| Nov 04 2016 |
5099 |
347.22 |
| Oct 28 2016 |
3789 |
347.22 |
| Oct 28 2016 |
5102 |
347.22 |
| Oct 21 2016 |
3795 |
347.22 |
| Oct 21 2016 |
5108 |
347.22 |
| Oct 14 2016 |
3794 |
347.22 |
| Oct 14 2016 |
5130 |
347.22 |
| Oct 07 2016 |
3796 |
347.22 |
| Oct 07 2016 |
5134 |
347.22 |
| Sep 30 2016 |
3797 |
347.22 |
| Sep 30 2016 |
5137 |
347.22 |
| Sep 23 2016 |
3775 |
347.22 |
| Sep 23 2016 |
5115 |
347.22 |
| Sep 16 2016 |
3762 |
347.22 |
| Sep 16 2016 |
5128 |
347.22 |
| Sep 09 2016 |
3816 |
347.22 |
| Sep 09 2016 |
5170 |
347.22 |
| Sep 02 2016 |
3827 |
347.22 |
| Sep 02 2016 |
5239 |
347.22 |
| Aug 26 2016 |
3492 |
347.22 |
| Aug 26 2016 |
4927 |
347.22 |
| Aug 19 2016 |
2605 |
331.81 |
| Aug 19 2016 |
3724 |
331.81 |
| Aug 12 2016 |
2608 |
331.81 |
| Aug 12 2016 |
4481 |
331.81 |
| Aug 05 2016 |
2694 |
331.81 |
| Aug 05 2016 |
4593 |
331.81 |
| Jul 29 2016 |
2580 |
331.81 |
| Jul 29 2016 |
4615 |
331.81 |
| Jul 22 2016 |
2676 |
331.81 |
| Jul 22 2016 |
4693 |
331.81 |
| Jun 22 2016 |
2793 |
331.81 |
| Jun 22 2016 |
5366 |
331.81 |
| Jun 15 2016 |
2854 |
331.81 |
| Jun 15 2016 |
5434 |
331.81 |
| Jun 08 2016 |
2833 |
331.81 |
| Jun 08 2016 |
5459 |
331.81 |
| Jun 01 2016 |
2874 |
331.81 |
| Jun 01 2016 |
5688 |
331.81 |
| May 25 2016 |
2912 |
331.81 |
| May 25 2016 |
5711 |
331.81 |
| May 18 2016 |
2932 |
331.81 |
| May 18 2016 |
5754 |
331.81 |
| May 11 2016 |
2928 |
331.81 |
| May 11 2016 |
5761 |
331.81 |
| May 04 2016 |
2910 |
331.81 |
| May 04 2016 |
5739 |
331.81 |
| Apr 27 2016 |
3042 |
331.81 |
| Apr 27 2016 |
5851 |
331.81 |
| Apr 20 2016 |
3089 |
331.81 |
| Apr 20 2016 |
5954 |
331.81 |
| Apr 13 2016 |
3218 |
331.81 |
| Apr 13 2016 |
5969 |
331.81 |
| Apr 06 2016 |
3279 |
331.81 |
| Apr 06 2016 |
6025 |
331.81 |
| Mar 30 2016 |
3226 |
331.81 |
| Mar 30 2016 |
5966 |
331.81 |
| Mar 23 2016 |
2435 |
316.39 |
| Mar 23 2016 |
2653 |
307.37 |
| Mar 23 2016 |
4375 |
311.88 |
| Mar 16 2016 |
2465 |
316.39 |
| Mar 16 2016 |
2600 |
307.37 |
| Mar 16 2016 |
4342 |
311.88 |
| Mar 09 2016 |
2491 |
316.39 |
| Mar 09 2016 |
2587 |
307.37 |
| Mar 09 2016 |
4366 |
311.88 |
| Mar 02 2016 |
2467 |
316.39 |
| Mar 02 2016 |
2570 |
307.37 |
| Mar 02 2016 |
4345 |
311.88 |
| Feb 24 2016 |
2496 |
316.39 |
| Feb 24 2016 |
2565 |
307.37 |
| Feb 24 2016 |
4337 |
311.88 |
| Feb 17 2016 |
2539 |
316.39 |
| Feb 17 2016 |
2576 |
307.37 |
| Feb 17 2016 |
4376 |
311.88 |
| Feb 10 2016 |
2550 |
316.39 |
| Feb 10 2016 |
2603 |
307.37 |
| Feb 10 2016 |
4406 |
311.88 |
| Feb 03 2016 |
2562 |
316.39 |
| Feb 03 2016 |
2619 |
307.37 |
| Feb 03 2016 |
4425 |
311.88 |
| Jan 27 2016 |
2576 |
316.39 |
| Jan 27 2016 |
2620 |
307.37 |
| Jan 27 2016 |
4434 |
311.88 |
| Jan 20 2016 |
2579 |
316.39 |
| Jan 20 2016 |
2632 |
307.37 |
| Jan 20 2016 |
4438 |
311.88 |
| Jan 13 2016 |
2578 |
316.39 |
| Jan 13 2016 |
2638 |
307.37 |
| Jan 13 2016 |
4443 |
311.88 |
| Jan 06 2016 |
2578 |
316.39 |
| Jan 06 2016 |
2640 |
307.37 |
| Jan 06 2016 |
4444 |
311.88 |
| Dec 30 2015 |
2578 |
316.39 |
| Dec 30 2015 |
2642 |
307.37 |
| Dec 30 2015 |
4447 |
311.88 |
| Dec 23 2015 |
2578 |
316.39 |
| Dec 23 2015 |
2642 |
307.37 |
| Dec 23 2015 |
4447 |
311.88 |
| Dec 16 2015 |
2578 |
316.39 |
| Dec 16 2015 |
2642 |
307.37 |
| Dec 16 2015 |
4447 |
311.88 |
| Dec 09 2015 |
2578 |
316.39 |
| Dec 09 2015 |
2642 |
307.37 |
| Dec 09 2015 |
4448 |
311.88 |
| Dec 02 2015 |
2578 |
316.39 |
| Dec 02 2015 |
2642 |
307.37 |
| Dec 02 2015 |
4448 |
311.88 |
| Nov 25 2015 |
2578 |
316.39 |
| Nov 25 2015 |
2642 |
307.37 |
| Nov 25 2015 |
4448 |
311.88 |
| Nov 18 2015 |
2578 |
316.39 |
| Nov 18 2015 |
2642 |
307.37 |
| Nov 18 2015 |
4448 |
311.88 |
| Nov 11 2015 |
2577 |
316.39 |
| Nov 11 2015 |
2642 |
307.37 |
| Nov 11 2015 |
4448 |
311.88 |
| Nov 04 2015 |
2577 |
316.39 |
| Nov 04 2015 |
2642 |
307.37 |
| Nov 04 2015 |
4448 |
311.88 |
| Oct 28 2015 |
2577 |
316.39 |
| Oct 28 2015 |
2636 |
307.37 |
| Oct 28 2015 |
4444 |
311.88 |
| Oct 21 2015 |
2572 |
316.39 |
| Oct 21 2015 |
2640 |
307.37 |
| Oct 21 2015 |
4450 |
311.88 |
| Oct 14 2015 |
2576 |
316.39 |
| Oct 14 2015 |
2640 |
307.37 |
| Oct 14 2015 |
4450 |
311.88 |
| Oct 07 2015 |
2581 |
316.39 |
| Oct 07 2015 |
2639 |
307.37 |
| Oct 07 2015 |
4453 |
311.88 |
| Sep 30 2015 |
2586 |
316.39 |
| Sep 30 2015 |
2640 |
307.37 |
| Sep 30 2015 |
4450 |
311.88 |
| Sep 23 2015 |
2594 |
316.39 |
| Sep 23 2015 |
2636 |
307.37 |
| Sep 23 2015 |
4472 |
311.88 |
| Sep 16 2015 |
2582 |
316.39 |
| Sep 16 2015 |
2643 |
307.37 |
| Sep 16 2015 |
4478 |
311.88 |
| Sep 09 2015 |
2582 |
316.39 |
| Sep 09 2015 |
2632 |
307.37 |
| Sep 09 2015 |
4484 |
311.88 |
| Sep 02 2015 |
2604 |
316.39 |
| Sep 02 2015 |
2618 |
307.37 |
| Sep 02 2015 |
4473 |
311.88 |
| Aug 26 2015 |
2668 |
316.39 |
| Aug 26 2015 |
2683 |
307.37 |
| Aug 26 2015 |
4543 |
311.88 |
| Aug 19 2015 |
2693 |
307.37 |
| Aug 19 2015 |
4244 |
307.37 |
| Aug 12 2015 |
2731 |
307.37 |
| Aug 12 2015 |
4257 |
307.37 |
| Aug 05 2015 |
2743 |
307.37 |
| Aug 05 2015 |
4267 |
307.37 |
| Jul 29 2015 |
2776 |
307.37 |
| Jul 29 2015 |
4317 |
307.37 |
| Jul 22 2015 |
2750 |
307.37 |
| Jul 22 2015 |
4296 |
307.37 |
| Jul 15 2015 |
2812 |
307.37 |
| Jul 15 2015 |
4404 |
307.37 |
| Jul 08 2015 |
2850 |
307.37 |
| Jul 08 2015 |
4479 |
307.37 |
| Jul 01 2015 |
2908 |
307.37 |
| Jul 01 2015 |
4526 |
307.37 |
| Jun 24 2015 |
2954 |
307.37 |
| Jun 24 2015 |
4588 |
307.37 |
| Jun 17 2015 |
2964 |
307.37 |
| Jun 17 2015 |
4681 |
307.37 |
| Jun 10 2015 |
2999 |
307.37 |
| Jun 10 2015 |
4633 |
307.37 |
| Jun 03 2015 |
3019 |
307.37 |
| Jun 03 2015 |
4703 |
307.37 |
| May 27 2015 |
3033 |
307.37 |
| May 27 2015 |
4693 |
307.37 |
| May 20 2015 |
3067 |
307.37 |
| May 20 2015 |
4740 |
307.37 |
| May 13 2015 |
3073 |
307.37 |
| May 13 2015 |
4755 |
307.37 |
| May 06 2015 |
2943 |
307.37 |
| May 06 2015 |
4618 |
307.37 |
| Apr 29 2015 |
3012 |
307.37 |
| Apr 29 2015 |
4711 |
307.37 |
| Apr 22 2015 |
3032 |
307.37 |
| Apr 22 2015 |
4739 |
307.37 |
| Apr 15 2015 |
3034 |
307.37 |
| Apr 15 2015 |
4800 |
307.37 |
| Apr 08 2015 |
4204 |
325.38 |
| Apr 08 2015 |
6396 |
325.38 |
| Apr 01 2015 |
4272 |
325.38 |
| Apr 01 2015 |
6496 |
325.38 |
| Mar 25 2015 |
5545 |
343.4 |
| Mar 25 2015 |
8158 |
343.4 |
| Mar 18 2015 |
5500 |
343.4 |
| Mar 18 2015 |
8019 |
343.4 |
| Mar 11 2015 |
5809 |
354.8 |
| Mar 11 2015 |
5568 |
343.4 |
| Mar 11 2015 |
8941 |
349.1 |
| Mar 04 2015 |
5916 |
354.8 |
| Mar 04 2015 |
5660 |
343.4 |
| Mar 04 2015 |
9035 |
349.1 |
| Feb 25 2015 |
5946 |
354.8 |
| Feb 25 2015 |
5653 |
343.4 |
| Feb 25 2015 |
9033 |
349.1 |
| Feb 18 2015 |
6035 |
354.8 |
| Feb 18 2015 |
5686 |
343.4 |
| Feb 18 2015 |
9122 |
349.1 |
| Feb 11 2015 |
6064 |
354.8 |
| Feb 11 2015 |
5694 |
343.4 |
| Feb 11 2015 |
9145 |
349.1 |
| Feb 04 2015 |
6085 |
354.8 |
| Feb 04 2015 |
5702 |
343.4 |
| Feb 04 2015 |
9162 |
349.1 |
| Jan 28 2015 |
6092 |
354.8 |
| Jan 28 2015 |
5715 |
343.4 |
| Jan 28 2015 |
9169 |
349.1 |
| Jan 21 2015 |
6102 |
354.8 |
| Jan 21 2015 |
5726 |
343.4 |
| Jan 21 2015 |
9189 |
349.1 |
| Jan 14 2015 |
6109 |
354.8 |
| Jan 14 2015 |
5740 |
343.4 |
| Jan 14 2015 |
9209 |
349.1 |
| Jan 07 2015 |
6109 |
354.8 |
| Jan 07 2015 |
5735 |
343.4 |
| Jan 07 2015 |
9194 |
349.1 |
| Dec 31 2014 |
6109 |
354.8 |
| Dec 31 2014 |
5736 |
343.4 |
| Dec 31 2014 |
9193 |
349.1 |
| Dec 24 2014 |
6109 |
354.8 |
| Dec 24 2014 |
5736 |
343.4 |
| Dec 24 2014 |
9193 |
349.1 |
| Dec 17 2014 |
6109 |
354.8 |
| Dec 17 2014 |
5737 |
343.4 |
| Dec 17 2014 |
9192 |
349.1 |
| Dec 10 2014 |
6109 |
354.8 |
| Dec 10 2014 |
5737 |
343.4 |
| Dec 10 2014 |
9192 |
349.1 |
| Dec 03 2014 |
6109 |
354.8 |
| Dec 03 2014 |
5737 |
343.4 |
| Dec 03 2014 |
9192 |
349.1 |
| Nov 26 2014 |
6109 |
354.8 |
| Nov 26 2014 |
5737 |
343.4 |
| Nov 26 2014 |
9192 |
349.1 |
| Nov 19 2014 |
6109 |
354.8 |
| Nov 19 2014 |
5737 |
343.4 |
| Nov 19 2014 |
9192 |
349.1 |
| Nov 12 2014 |
6109 |
354.8 |
| Nov 12 2014 |
5737 |
343.4 |
| Nov 12 2014 |
9192 |
349.1 |
| Nov 05 2014 |
6109 |
354.8 |
| Nov 05 2014 |
5737 |
343.4 |
| Nov 05 2014 |
9192 |
349.1 |
| Oct 29 2014 |
6108 |
354.8 |
| Oct 29 2014 |
5737 |
343.4 |
| Oct 29 2014 |
9191 |
349.1 |
| Oct 22 2014 |
6100 |
354.8 |
| Oct 22 2014 |
5716 |
343.4 |
| Oct 22 2014 |
9201 |
349.1 |
| Oct 15 2014 |
6088 |
354.8 |
| Oct 15 2014 |
5713 |
343.4 |
| Oct 15 2014 |
9189 |
349.1 |
| Oct 08 2014 |
6095 |
354.8 |
| Oct 08 2014 |
5707 |
343.4 |
| Oct 08 2014 |
9199 |
349.1 |
| Oct 01 2014 |
6099 |
354.8 |
| Oct 01 2014 |
5717 |
343.4 |
| Oct 01 2014 |
9208 |
349.1 |
| Sep 24 2014 |
6114 |
354.8 |
| Sep 24 2014 |
5742 |
343.4 |
| Sep 24 2014 |
9184 |
349.1 |
| Sep 17 2014 |
6077 |
354.8 |
| Sep 17 2014 |
5756 |
343.4 |
| Sep 17 2014 |
9191 |
349.1 |
| Sep 10 2014 |
6095 |
354.8 |
| Sep 10 2014 |
5685 |
343.4 |
| Sep 10 2014 |
9180 |
349.1 |
| Sep 03 2014 |
6102 |
354.8 |
| Sep 03 2014 |
5716 |
343.4 |
| Sep 03 2014 |
9253 |
349.1 |
| Aug 27 2014 |
6014 |
354.8 |
| Aug 27 2014 |
5764 |
343.4 |
| Aug 27 2014 |
9237 |
349.1 |
| Aug 20 2014 |
6012 |
354.8 |
| Aug 20 2014 |
5762 |
343.4 |
| Aug 20 2014 |
9245 |
349.1 |
| Aug 13 2014 |
6009 |
354.8 |
| Aug 13 2014 |
5793 |
343.4 |
| Aug 13 2014 |
9296 |
349.1 |
| Aug 06 2014 |
6087 |
354.8 |
| Aug 06 2014 |
5815 |
343.4 |
| Aug 06 2014 |
9325 |
349.1 |
| Jul 30 2014 |
6097 |
354.8 |
| Jul 30 2014 |
5852 |
343.4 |
| Jul 30 2014 |
9412 |
349.1 |
| Jul 23 2014 |
6116 |
354.8 |
| Jul 23 2014 |
5819 |
343.4 |
| Jul 23 2014 |
9413 |
349.1 |
| Jul 16 2014 |
6176 |
354.8 |
| Jul 16 2014 |
5810 |
343.4 |
| Jul 16 2014 |
9384 |
349.1 |
| Jul 09 2014 |
6217 |
354.8 |
| Jul 09 2014 |
5864 |
343.4 |
| Jul 09 2014 |
9386 |
349.1 |
| Jul 02 2014 |
6270 |
354.8 |
| Jul 02 2014 |
5919 |
343.4 |
| Jul 02 2014 |
9502 |
349.1 |
| Jun 25 2014 |
6328 |
354.8 |
| Jun 25 2014 |
5997 |
343.4 |
| Jun 25 2014 |
9475 |
349.1 |
| Jun 18 2014 |
6362 |
354.8 |
| Jun 18 2014 |
6073 |
343.4 |
| Jun 18 2014 |
9512 |
349.1 |
| Jun 11 2014 |
6388 |
354.8 |
| Jun 11 2014 |
6112 |
343.4 |
| Jun 11 2014 |
9620 |
349.1 |
| Jun 04 2014 |
6457 |
354.8 |
| Jun 04 2014 |
6247 |
343.4 |
| Jun 04 2014 |
9698 |
349.1 |
| May 28 2014 |
6474 |
354.8 |
| May 28 2014 |
6309 |
343.4 |
| May 28 2014 |
9707 |
349.1 |
| May 21 2014 |
6479 |
354.8 |
| May 21 2014 |
6366 |
343.4 |
| May 21 2014 |
9762 |
349.1 |
| May 14 2014 |
6541 |
354.8 |
| May 14 2014 |
6426 |
343.4 |
| May 14 2014 |
9832 |
349.1 |
| May 07 2014 |
6403 |
354.8 |
| May 07 2014 |
6370 |
343.4 |
| May 07 2014 |
9749 |
349.1 |
| Apr 30 2014 |
6667 |
354.8 |
| Apr 30 2014 |
6654 |
343.4 |
| Apr 30 2014 |
10026 |
349.1 |
| Apr 23 2014 |
6834 |
354.8 |
| Apr 23 2014 |
6756 |
343.4 |
| Apr 23 2014 |
10165 |
349.1 |
| Apr 16 2014 |
6838 |
354.8 |
| Apr 16 2014 |
6751 |
343.4 |
| Apr 16 2014 |
10106 |
349.1 |
| Apr 09 2014 |
7065 |
354.8 |
| Apr 09 2014 |
10894 |
388.91 |
| Apr 09 2014 |
13174 |
371.86 |
| Apr 02 2014 |
7104 |
354.8 |
| Apr 02 2014 |
10986 |
388.91 |
| Apr 02 2014 |
12889 |
371.86 |
| Mar 26 2014 |
7019 |
354.8 |
| Mar 26 2014 |
11230 |
388.91 |
| Mar 26 2014 |
12932 |
371.86 |
| Mar 19 2014 |
7011 |
354.8 |
| Mar 19 2014 |
11296 |
388.91 |
| Mar 19 2014 |
12976 |
371.86 |
| Mar 12 2014 |
11311 |
388.91 |
| Mar 12 2014 |
15297 |
388.91 |
| Mar 05 2014 |
9174 |
378.61 |
| Mar 05 2014 |
11335 |
388.91 |
| Mar 05 2014 |
14559 |
383.76 |
| Feb 26 2014 |
9152 |
378.61 |
| Feb 26 2014 |
11349 |
388.91 |
| Feb 26 2014 |
14565 |
383.76 |
| Feb 19 2014 |
9199 |
378.61 |
| Feb 19 2014 |
11374 |
388.91 |
| Feb 19 2014 |
14591 |
383.76 |
| Feb 12 2014 |
9196 |
378.61 |
| Feb 12 2014 |
11382 |
388.91 |
| Feb 12 2014 |
14594 |
383.76 |
| Feb 05 2014 |
9236 |
378.61 |
| Feb 05 2014 |
11467 |
388.91 |
| Feb 05 2014 |
14666 |
383.76 |
| Jan 29 2014 |
9190 |
378.61 |
| Jan 29 2014 |
11538 |
388.91 |
| Jan 29 2014 |
14680 |
383.76 |
| Jan 22 2014 |
9156 |
378.61 |
| Jan 22 2014 |
11512 |
388.91 |
| Jan 22 2014 |
14636 |
383.76 |
| Jan 15 2014 |
9163 |
378.61 |
| Jan 15 2014 |
11553 |
388.91 |
| Jan 15 2014 |
14672 |
383.76 |
| Jan 08 2014 |
9124 |
378.61 |
| Jan 08 2014 |
11571 |
388.91 |
| Jan 08 2014 |
14642 |
383.76 |
| Jan 01 2014 |
9124 |
378.61 |
| Jan 01 2014 |
11573 |
388.91 |
| Jan 01 2014 |
14643 |
383.76 |
| Dec 25 2013 |
9124 |
378.61 |
| Dec 25 2013 |
11573 |
388.91 |
| Dec 25 2013 |
14644 |
383.76 |
| Dec 18 2013 |
9124 |
378.61 |
| Dec 18 2013 |
11573 |
388.91 |
| Dec 18 2013 |
14644 |
383.76 |
| Dec 11 2013 |
9125 |
378.61 |
| Dec 11 2013 |
11573 |
388.91 |
| Dec 11 2013 |
14645 |
383.76 |
| Dec 04 2013 |
9126 |
378.61 |
| Dec 04 2013 |
11573 |
388.91 |
| Dec 04 2013 |
14646 |
383.76 |
| Nov 27 2013 |
9126 |
378.61 |
| Nov 27 2013 |
11573 |
388.91 |
| Nov 27 2013 |
14646 |
383.76 |
| Nov 20 2013 |
9126 |
378.61 |
| Nov 20 2013 |
11573 |
388.91 |
| Nov 20 2013 |
14647 |
383.76 |
| Nov 13 2013 |
9126 |
378.61 |
| Nov 13 2013 |
11573 |
388.91 |
| Nov 13 2013 |
14647 |
383.76 |
| Nov 06 2013 |
9126 |
378.61 |
| Nov 06 2013 |
11574 |
388.91 |
| Nov 06 2013 |
14647 |
383.76 |
| Oct 30 2013 |
9126 |
378.61 |
| Oct 30 2013 |
11573 |
388.91 |
| Oct 30 2013 |
14646 |
383.76 |
| Oct 23 2013 |
9122 |
378.61 |
| Oct 23 2013 |
11573 |
388.91 |
| Oct 23 2013 |
14644 |
383.76 |
| Oct 16 2013 |
9157 |
378.61 |
| Oct 16 2013 |
11555 |
388.91 |
| Oct 16 2013 |
14645 |
383.76 |
| Oct 09 2013 |
9080 |
378.61 |
| Oct 09 2013 |
11554 |
388.91 |
| Oct 09 2013 |
14572 |
383.76 |
| Oct 02 2013 |
9079 |
378.61 |
| Oct 02 2013 |
11540 |
388.91 |
| Oct 02 2013 |
14594 |
383.76 |
| Sep 25 2013 |
8038 |
422.31 |
| Sep 25 2013 |
9053 |
378.61 |
| Sep 25 2013 |
11473 |
388.91 |
| Sep 25 2013 |
16246 |
396.61 |
| Sep 18 2013 |
7982 |
422.31 |
| Sep 18 2013 |
8975 |
378.61 |
| Sep 18 2013 |
11431 |
388.91 |
| Sep 18 2013 |
16117 |
396.61 |
| Sep 11 2013 |
7887 |
422.31 |
| Sep 11 2013 |
8995 |
378.61 |
| Sep 11 2013 |
11385 |
388.91 |
| Sep 11 2013 |
16003 |
396.61 |
| Sep 04 2013 |
7962 |
422.31 |
| Sep 04 2013 |
9062 |
378.61 |
| Sep 04 2013 |
11404 |
388.91 |
| Sep 04 2013 |
16133 |
396.61 |
| Aug 28 2013 |
8183 |
422.31 |
| Aug 28 2013 |
9050 |
378.61 |
| Aug 28 2013 |
11401 |
388.91 |
| Aug 28 2013 |
16116 |
396.61 |
| Aug 21 2013 |
8174 |
422.31 |
| Aug 21 2013 |
9089 |
378.61 |
| Aug 21 2013 |
11466 |
388.91 |
| Aug 21 2013 |
16199 |
396.61 |
| Aug 14 2013 |
7723 |
422.31 |
| Aug 14 2013 |
9116 |
378.61 |
| Aug 14 2013 |
11507 |
388.91 |
| Aug 14 2013 |
15959 |
396.61 |
| Aug 07 2013 |
7819 |
422.31 |
| Aug 07 2013 |
9124 |
378.61 |
| Aug 07 2013 |
18216 |
451.63 |
| Aug 07 2013 |
20324 |
426.05 |
| Jul 31 2013 |
7837 |
422.31 |
| Jul 31 2013 |
9272 |
378.61 |
| Jul 31 2013 |
18373 |
451.63 |
| Jul 31 2013 |
20549 |
426.05 |
| Jul 24 2013 |
7850 |
422.31 |
| Jul 24 2013 |
9197 |
378.61 |
| Jul 24 2013 |
18550 |
451.63 |
| Jul 24 2013 |
20666 |
426.05 |
| Jul 17 2013 |
7760 |
422.31 |
| Jul 17 2013 |
9221 |
378.61 |
| Jul 17 2013 |
18631 |
451.63 |
| Jul 17 2013 |
20734 |
426.05 |
| Jul 10 2013 |
7939 |
422.31 |
| Jul 10 2013 |
9262 |
378.61 |
| Jul 10 2013 |
18826 |
451.63 |
| Jul 10 2013 |
20946 |
426.05 |
| Jul 03 2013 |
7842 |
422.31 |
| Jul 03 2013 |
9291 |
378.61 |
| Jul 03 2013 |
18983 |
451.63 |
| Jul 03 2013 |
20914 |
426.05 |
| Jun 26 2013 |
7705 |
422.31 |
| Jun 26 2013 |
9280 |
378.61 |
| Jun 26 2013 |
19297 |
451.63 |
| Jun 26 2013 |
21108 |
426.05 |
| Jun 19 2013 |
7484 |
422.31 |
| Jun 19 2013 |
9393 |
378.61 |
| Jun 19 2013 |
19497 |
451.63 |
| Jun 19 2013 |
21094 |
426.05 |
| Jun 12 2013 |
7747 |
422.31 |
| Jun 12 2013 |
9472 |
378.61 |
| Jun 12 2013 |
19566 |
451.63 |
| Jun 12 2013 |
21347 |
426.05 |
| Jun 05 2013 |
7412 |
422.31 |
| Jun 05 2013 |
9427 |
378.61 |
| Jun 05 2013 |
16833 |
429.55 |
| Jun 05 2013 |
19932 |
417.92 |
| May 29 2013 |
7369 |
422.31 |
| May 29 2013 |
9342 |
378.61 |
| May 29 2013 |
16859 |
429.55 |
| May 29 2013 |
19938 |
417.92 |
| May 22 2013 |
7396 |
422.31 |
| May 22 2013 |
9580 |
378.61 |
| May 22 2013 |
17121 |
429.55 |
| May 22 2013 |
20320 |
417.92 |
| May 15 2013 |
7256 |
422.31 |
| May 15 2013 |
9616 |
378.61 |
| May 15 2013 |
17210 |
429.55 |
| May 15 2013 |
20295 |
417.92 |
| May 08 2013 |
7013 |
422.31 |
| May 08 2013 |
9639 |
378.61 |
| May 08 2013 |
15808 |
417.57 |
| May 08 2013 |
16323 |
391.37 |
| May 01 2013 |
7118 |
422.31 |
| May 01 2013 |
9856 |
378.61 |
| May 01 2013 |
15916 |
417.57 |
| May 01 2013 |
16519 |
391.37 |
| Apr 24 2013 |
7040 |
422.31 |
| Apr 24 2013 |
9627 |
378.61 |
| Apr 24 2013 |
15916 |
417.57 |
| Apr 24 2013 |
16471 |
391.37 |
| Apr 17 2013 |
7185 |
422.31 |
| Apr 17 2013 |
9726 |
378.61 |
| Apr 17 2013 |
16931 |
427.12 |
| Apr 17 2013 |
20085 |
416.46 |
| Apr 10 2013 |
7153 |
422.31 |
| Apr 10 2013 |
9713 |
378.61 |
| Apr 10 2013 |
16542 |
425.81 |
| Apr 10 2013 |
16645 |
393.12 |
| Apr 03 2013 |
7098 |
422.31 |
| Apr 03 2013 |
9712 |
378.61 |
| Apr 03 2013 |
16425 |
425.81 |
| Apr 03 2013 |
16623 |
393.12 |
| Mar 27 2013 |
7237 |
422.31 |
| Mar 27 2013 |
9955 |
378.61 |
| Mar 27 2013 |
16415 |
425.81 |
| Mar 27 2013 |
16728 |
393.12 |
| Mar 20 2013 |
6771 |
422.31 |
| Mar 20 2013 |
9918 |
378.61 |
| Mar 20 2013 |
16175 |
425.81 |
| Mar 20 2013 |
16574 |
392.46 |
| Mar 13 2013 |
5172 |
422.31 |
| Mar 13 2013 |
7489 |
378.61 |
| Mar 13 2013 |
16567 |
392.46 |
| Oct 19 2012 |
6412 |
422.31 |
| Oct 19 2012 |
12501 |
403.67 |
| Oct 19 2012 |
17332 |
406.09 |
| Sep 23 2012 |
12442 |
403.67 |
| Sep 23 2012 |
17302 |
406.73 |
| Aug 31 2012 |
12146 |
403.67 |
| Aug 31 2012 |
16957 |
406.73 |
| Aug 24 2012 |
12014 |
403.67 |
| Aug 24 2012 |
16829 |
406.73 |
| Aug 10 2012 |
11636 |
403.67 |
| Aug 10 2012 |
16469 |
406.73 |
| Aug 03 2012 |
11437 |
403.67 |
| Aug 03 2012 |
16284 |
406.73 |
| Jul 27 2012 |
11579 |
409.76 |
| Jul 27 2012 |
16659 |
412.07 |
| Jul 06 2012 |
4387 |
407.27 |
| Jul 06 2012 |
11022 |
409.76 |
| Jul 06 2012 |
16119 |
411.11 |
| Jun 22 2012 |
4514 |
407.27 |
| Jun 22 2012 |
10021 |
409.76 |
| Jun 22 2012 |
15393 |
411.11 |
| Jun 15 2012 |
4589 |
407.27 |
| Jun 15 2012 |
10032 |
409.76 |
| Jun 15 2012 |
15831 |
411.11 |
| Jun 08 2012 |
4637 |
407.27 |
| Jun 08 2012 |
10005 |
409.76 |
| Jun 08 2012 |
15691 |
411.11 |
| Jun 01 2012 |
4889 |
407.27 |
| Jun 01 2012 |
9564 |
409.76 |
| Jun 01 2012 |
15540 |
411.11 |
| May 25 2012 |
4776 |
407.27 |
| May 25 2012 |
8001 |
409.76 |
| May 25 2012 |
14552 |
411.11 |
| May 18 2012 |
4960 |
407.27 |
| May 18 2012 |
8796 |
423.84 |
| May 18 2012 |
15540 |
418.48 |
| May 11 2012 |
4936 |
407.27 |
| May 11 2012 |
8691 |
423.84 |
| May 11 2012 |
15507 |
418.48 |
| May 04 2012 |
4671 |
407.27 |
| May 04 2012 |
8329 |
423.84 |
| May 04 2012 |
15119 |
418.48 |
| Apr 27 2012 |
4168 |
407.27 |
| Apr 27 2012 |
6887 |
397.67 |
| Apr 27 2012 |
13667 |
407.97 |
| Apr 13 2012 |
3556 |
407.27 |
| Apr 13 2012 |
13190 |
413.12 |
| Apr 06 2012 |
3280 |
407.27 |
| Apr 06 2012 |
5586 |
393.25 |
| Apr 06 2012 |
11991 |
403.19 |
| Mar 27 2012 |
3471 |
407.27 |
| Mar 27 2012 |
5427 |
393.25 |
| Mar 27 2012 |
11775 |
403.19 |
| Sep 23 2011 |
6779 |
394.56 |
| Sep 23 2011 |
9615 |
397.74 |
| Sep 16 2011 |
6734 |
394.56 |
| Sep 16 2011 |
9595 |
397.74 |
| Sep 10 2011 |
6583 |
394.56 |
| Sep 10 2011 |
9203 |
394.56 |
| Sep 02 2011 |
6559 |
394.56 |
| Sep 02 2011 |
9116 |
394.56 |
| Aug 26 2011 |
6557 |
394.56 |
| Aug 26 2011 |
9113 |
394.56 |
| Aug 19 2011 |
6289 |
394.56 |
| Aug 19 2011 |
8403 |
394.56 |
| Aug 12 2011 |
6132 |
394.56 |
| Aug 12 2011 |
8302 |
394.56 |
| Aug 05 2011 |
6065 |
394.56 |
| Aug 05 2011 |
8201 |
394.56 |
| Jul 29 2011 |
6017 |
394.56 |
| Jul 29 2011 |
8136 |
394.56 |
| Jul 22 2011 |
5713 |
397.18 |
| Jul 22 2011 |
7893 |
397.18 |
| Jul 15 2011 |
5429 |
397.18 |
| Jul 15 2011 |
7574 |
397.18 |
| Jul 08 2011 |
4874 |
397.18 |
| Jul 08 2011 |
7190 |
397.18 |
| Jul 01 2011 |
3549 |
397.18 |
| Jul 01 2011 |
5697 |
397.18 |
| Jun 17 2011 |
3291 |
397.18 |
| Jun 17 2011 |
5528 |
397.18 |
| Jun 10 2011 |
3546 |
397.18 |
| Jun 10 2011 |
5628 |
397.18 |
| Jun 03 2011 |
3290 |
397.18 |
| Jun 03 2011 |
5305 |
397.18 |
| May 29 2011 |
3222 |
397.18 |
| May 29 2011 |
5336 |
397.18 |
