| Sep 07 2023 |
6 |
134.9 |
| Sep 07 2023 |
29 |
134.9 |
| Aug 31 2023 |
7 |
134.9 |
| Aug 31 2023 |
30 |
134.9 |
| Aug 24 2023 |
13 |
134.9 |
| Aug 24 2023 |
30 |
134.9 |
| Aug 17 2023 |
92 |
184.72 |
| Aug 17 2023 |
231 |
184.72 |
| Aug 10 2023 |
98 |
184.72 |
| Aug 10 2023 |
238 |
184.72 |
| Aug 03 2023 |
97 |
184.72 |
| Aug 03 2023 |
244 |
184.72 |
| Jul 27 2023 |
109 |
184.72 |
| Jul 27 2023 |
246 |
184.72 |
| Jul 20 2023 |
119 |
184.72 |
| Jul 20 2023 |
257 |
184.72 |
| Jul 13 2023 |
116 |
181.04 |
| Jul 13 2023 |
236 |
181.04 |
| Jul 06 2023 |
130 |
181.04 |
| Jul 06 2023 |
242 |
181.04 |
| Jun 29 2023 |
130 |
181.04 |
| Jun 29 2023 |
243 |
181.04 |
| Jun 22 2023 |
149 |
181.04 |
| Jun 22 2023 |
255 |
181.04 |
| Jun 15 2023 |
45 |
135.56 |
| Jun 15 2023 |
108 |
170.35 |
| Jun 15 2023 |
51 |
140.6 |
| Jun 08 2023 |
45 |
135.56 |
| Jun 08 2023 |
126 |
170.35 |
| Jun 08 2023 |
64 |
140.6 |
| Jun 01 2023 |
552 |
271.56 |
| Jun 01 2023 |
128 |
170.35 |
| Jun 01 2023 |
64 |
140.6 |
| May 25 2023 |
563 |
271.56 |
| May 25 2023 |
130 |
170.35 |
| May 25 2023 |
64 |
140.6 |
| May 18 2023 |
550 |
271.56 |
| May 18 2023 |
131 |
170.35 |
| May 18 2023 |
66 |
140.6 |
| May 11 2023 |
560 |
271.56 |
| May 11 2023 |
139 |
170.35 |
| May 11 2023 |
69 |
140.6 |
| May 04 2023 |
557 |
271.56 |
| May 04 2023 |
141 |
170.35 |
| May 04 2023 |
67 |
140.6 |
| Apr 27 2023 |
560 |
271.56 |
| Apr 27 2023 |
147 |
170.35 |
| Apr 27 2023 |
67 |
140.6 |
| Apr 20 2023 |
517 |
271.56 |
| Apr 20 2023 |
148 |
170.35 |
| Apr 20 2023 |
63 |
140.6 |
| Apr 13 2023 |
523 |
271.56 |
| Apr 13 2023 |
151 |
170.35 |
| Apr 13 2023 |
74 |
140.6 |
| Apr 06 2023 |
533 |
271.56 |
| Apr 06 2023 |
155 |
170.35 |
| Apr 06 2023 |
74 |
140.6 |
| Mar 30 2023 |
516 |
271.56 |
| Mar 30 2023 |
155 |
170.35 |
| Mar 30 2023 |
78 |
140.6 |
| Mar 23 2023 |
530 |
271.56 |
| Mar 23 2023 |
160 |
170.35 |
| Mar 23 2023 |
80 |
140.6 |
| Mar 16 2023 |
532 |
271.56 |
| Mar 16 2023 |
167 |
170.35 |
| Mar 16 2023 |
80 |
140.6 |
| Mar 09 2023 |
523 |
271.56 |
| Mar 09 2023 |
168 |
170.35 |
| Mar 09 2023 |
75 |
140.6 |
| Mar 02 2023 |
526 |
271.56 |
| Mar 02 2023 |
170 |
170.35 |
| Mar 02 2023 |
75 |
140.6 |
| Feb 23 2023 |
526 |
271.56 |
| Feb 23 2023 |
170 |
170.35 |
| Feb 23 2023 |
75 |
140.6 |
| Feb 16 2023 |
519 |
271.56 |
| Feb 16 2023 |
169 |
170.35 |
| Feb 16 2023 |
74 |
140.6 |
| Feb 09 2023 |
520 |
271.56 |
| Feb 09 2023 |
170 |
170.35 |
| Feb 09 2023 |
74 |
140.6 |
| Feb 02 2023 |
507 |
271.56 |
| Feb 02 2023 |
171 |
170.35 |
| Feb 02 2023 |
74 |
140.6 |
| Jan 26 2023 |
507 |
271.56 |
| Jan 26 2023 |
173 |
170.35 |
| Jan 26 2023 |
74 |
140.6 |
| Jan 19 2023 |
508 |
271.56 |
| Jan 19 2023 |
174 |
170.35 |
| Jan 19 2023 |
75 |
140.6 |
| Jan 12 2023 |
507 |
271.56 |
| Jan 12 2023 |
173 |
170.35 |
| Jan 12 2023 |
75 |
140.6 |
| Jan 05 2023 |
507 |
271.56 |
| Jan 05 2023 |
173 |
170.35 |
| Jan 05 2023 |
75 |
140.6 |
| Dec 29 2022 |
508 |
271.56 |
| Dec 29 2022 |
173 |
170.35 |
| Dec 29 2022 |
75 |
140.6 |
| Dec 22 2022 |
507 |
271.56 |
| Dec 22 2022 |
173 |
170.35 |
| Dec 22 2022 |
75 |
140.6 |
| Dec 15 2022 |
507 |
271.56 |
| Dec 15 2022 |
173 |
170.35 |
| Dec 15 2022 |
75 |
140.6 |
| Dec 08 2022 |
507 |
271.56 |
| Dec 08 2022 |
173 |
170.35 |
| Dec 08 2022 |
75 |
140.6 |
| Dec 01 2022 |
507 |
271.56 |
| Dec 01 2022 |
173 |
170.35 |
| Dec 01 2022 |
75 |
140.6 |
| Nov 24 2022 |
507 |
271.56 |
| Nov 24 2022 |
173 |
170.35 |
| Nov 24 2022 |
75 |
140.6 |
| Nov 17 2022 |
509 |
271.56 |
| Nov 17 2022 |
173 |
170.35 |
| Nov 17 2022 |
75 |
140.6 |
| Nov 10 2022 |
509 |
271.56 |
| Nov 10 2022 |
173 |
170.35 |
| Nov 10 2022 |
75 |
140.6 |
| Nov 03 2022 |
508 |
271.56 |
| Nov 03 2022 |
172 |
170.35 |
| Nov 03 2022 |
77 |
140.6 |
| Oct 27 2022 |
509 |
271.56 |
| Oct 27 2022 |
173 |
170.35 |
| Oct 27 2022 |
77 |
140.6 |
| Oct 20 2022 |
508 |
271.56 |
| Oct 20 2022 |
173 |
170.35 |
| Oct 20 2022 |
77 |
140.6 |
| Oct 13 2022 |
508 |
271.56 |
| Oct 13 2022 |
173 |
170.35 |
| Oct 13 2022 |
77 |
140.6 |
| Oct 06 2022 |
509 |
271.56 |
| Oct 06 2022 |
173 |
170.35 |
| Oct 06 2022 |
77 |
140.6 |
| Sep 29 2022 |
504 |
271.56 |
| Sep 29 2022 |
174 |
170.35 |
| Sep 29 2022 |
77 |
140.6 |
| Sep 22 2022 |
504 |
271.56 |
| Sep 22 2022 |
175 |
170.35 |
| Sep 22 2022 |
77 |
140.6 |
| Sep 15 2022 |
504 |
271.56 |
| Sep 15 2022 |
175 |
170.35 |
| Sep 15 2022 |
77 |
140.6 |
| Sep 08 2022 |
505 |
271.56 |
| Sep 08 2022 |
181 |
170.35 |
| Sep 08 2022 |
78 |
140.6 |
| Sep 01 2022 |
499 |
271.56 |
| Sep 01 2022 |
184 |
170.35 |
| Sep 01 2022 |
78 |
140.6 |
| Aug 25 2022 |
497 |
271.56 |
| Aug 25 2022 |
185 |
170.35 |
| Aug 25 2022 |
78 |
140.6 |
| Aug 18 2022 |
503 |
271.56 |
| Aug 18 2022 |
187 |
170.35 |
| Aug 18 2022 |
82 |
140.6 |
| Aug 11 2022 |
499 |
271.56 |
| Aug 11 2022 |
199 |
170.35 |
| Aug 11 2022 |
83 |
140.6 |
| Aug 04 2022 |
484 |
271.56 |
| Aug 04 2022 |
200 |
170.35 |
| Aug 04 2022 |
83 |
140.6 |
| Jul 28 2022 |
490 |
271.56 |
| Jul 28 2022 |
211 |
170.35 |
| Jul 28 2022 |
86 |
140.6 |
| Jul 21 2022 |
486 |
271.56 |
| Jul 21 2022 |
227 |
170.35 |
| Jul 21 2022 |
91 |
140.6 |
| Jul 14 2022 |
481 |
271.56 |
| Jul 14 2022 |
230 |
170.35 |
| Jul 14 2022 |
90 |
140.6 |
| Jul 07 2022 |
484 |
271.56 |
| Jul 07 2022 |
232 |
170.35 |
| Jul 07 2022 |
95 |
140.6 |
| Jun 30 2022 |
477 |
271.56 |
| Jun 30 2022 |
235 |
170.35 |
| Jun 30 2022 |
99 |
140.6 |
| Jun 23 2022 |
476 |
271.56 |
| Jun 23 2022 |
232 |
170.35 |
| Jun 23 2022 |
100 |
140.6 |
| Jun 16 2022 |
480 |
271.56 |
| Jun 16 2022 |
265 |
170.35 |
| Jun 16 2022 |
106 |
140.6 |
| Jun 09 2022 |
477 |
271.56 |
| Jun 09 2022 |
263 |
170.35 |
| Jun 09 2022 |
93 |
140.6 |
| Jun 02 2022 |
459 |
271.56 |
| Jun 02 2022 |
276 |
170.35 |
| Jun 02 2022 |
103 |
140.6 |
| May 26 2022 |
435 |
271.56 |
| May 26 2022 |
288 |
170.35 |
| May 26 2022 |
109 |
140.6 |
| May 19 2022 |
453 |
271.56 |
| May 19 2022 |
305 |
170.35 |
| May 19 2022 |
104 |
140.6 |
| May 12 2022 |
456 |
271.56 |
| May 12 2022 |
305 |
170.35 |
| May 12 2022 |
106 |
140.6 |
| May 05 2022 |
429 |
271.56 |
| May 05 2022 |
309 |
170.35 |
| May 05 2022 |
110 |
140.6 |
| Apr 28 2022 |
497 |
271.56 |
| Apr 28 2022 |
357 |
170.35 |
| Apr 28 2022 |
157 |
140.6 |
| Apr 21 2022 |
441 |
271.56 |
| Apr 21 2022 |
358 |
170.35 |
| Apr 21 2022 |
182 |
140.6 |
| Apr 14 2022 |
445 |
271.56 |
| Apr 14 2022 |
364 |
170.35 |
| Apr 14 2022 |
191 |
140.6 |
| Apr 07 2022 |
453 |
271.56 |
| Apr 07 2022 |
370 |
170.35 |
| Apr 07 2022 |
197 |
140.6 |
| Mar 31 2022 |
452 |
271.56 |
| Mar 31 2022 |
369 |
170.35 |
| Mar 31 2022 |
202 |
140.6 |
| Mar 24 2022 |
459 |
271.56 |
| Mar 24 2022 |
370 |
170.35 |
| Mar 24 2022 |
224 |
140.6 |
| Mar 17 2022 |
458 |
271.56 |
| Mar 17 2022 |
369 |
170.35 |
| Mar 17 2022 |
223 |
140.6 |
| Mar 10 2022 |
475 |
271.56 |
| Mar 10 2022 |
371 |
170.35 |
| Mar 10 2022 |
221 |
140.6 |
| Mar 03 2022 |
448 |
271.56 |
| Mar 03 2022 |
370 |
170.35 |
| Mar 03 2022 |
223 |
140.6 |
| Feb 24 2022 |
404 |
271.56 |
| Feb 24 2022 |
362 |
170.35 |
| Feb 24 2022 |
226 |
140.6 |
| Feb 17 2022 |
372 |
271.56 |
| Feb 17 2022 |
359 |
170.35 |
| Feb 17 2022 |
234 |
140.6 |
| Feb 10 2022 |
357 |
271.56 |
| Feb 10 2022 |
351 |
170.35 |
| Feb 10 2022 |
233 |
140.6 |
| Feb 03 2022 |
352 |
271.56 |
| Feb 03 2022 |
349 |
170.35 |
| Feb 03 2022 |
233 |
140.6 |
| Jan 27 2022 |
344 |
271.56 |
| Jan 27 2022 |
349 |
170.35 |
| Jan 27 2022 |
233 |
140.6 |
| Jan 20 2022 |
350 |
271.56 |
| Jan 20 2022 |
349 |
170.35 |
| Jan 20 2022 |
233 |
140.6 |
| Jan 13 2022 |
350 |
271.56 |
| Jan 13 2022 |
349 |
170.35 |
| Jan 13 2022 |
233 |
140.6 |
| Jan 06 2022 |
350 |
271.56 |
| Jan 06 2022 |
349 |
170.35 |
| Jan 06 2022 |
233 |
140.6 |
| Dec 30 2021 |
350 |
271.56 |
| Dec 30 2021 |
349 |
170.35 |
| Dec 30 2021 |
233 |
140.6 |
| Dec 23 2021 |
350 |
271.56 |
| Dec 23 2021 |
349 |
170.35 |
| Dec 23 2021 |
233 |
140.6 |
| Dec 16 2021 |
350 |
271.56 |
| Dec 16 2021 |
349 |
170.35 |
| Dec 16 2021 |
233 |
140.6 |
| Dec 09 2021 |
350 |
271.56 |
| Dec 09 2021 |
349 |
170.35 |
| Dec 09 2021 |
233 |
140.6 |
| Dec 02 2021 |
350 |
271.56 |
| Dec 02 2021 |
349 |
170.35 |
| Dec 02 2021 |
233 |
140.6 |
| Nov 25 2021 |
350 |
271.56 |
| Nov 25 2021 |
349 |
170.35 |
| Nov 25 2021 |
233 |
140.6 |
| Nov 18 2021 |
350 |
271.56 |
| Nov 18 2021 |
349 |
170.35 |
| Nov 18 2021 |
233 |
140.6 |
| Nov 11 2021 |
350 |
271.56 |
| Nov 11 2021 |
349 |
170.35 |
| Nov 11 2021 |
233 |
140.6 |
| Nov 04 2021 |
355 |
271.56 |
| Nov 04 2021 |
349 |
170.35 |
| Nov 04 2021 |
233 |
140.6 |
| Oct 28 2021 |
355 |
271.56 |
| Oct 28 2021 |
349 |
170.35 |
| Oct 28 2021 |
233 |
140.6 |
| Oct 21 2021 |
355 |
271.56 |
| Oct 21 2021 |
349 |
170.35 |
| Oct 21 2021 |
233 |
140.6 |
| Oct 14 2021 |
355 |
271.56 |
| Oct 14 2021 |
349 |
170.35 |
| Oct 14 2021 |
232 |
140.6 |
| Oct 07 2021 |
355 |
271.56 |
| Oct 07 2021 |
349 |
170.35 |
| Oct 07 2021 |
232 |
140.6 |
| Sep 30 2021 |
343 |
271.56 |
| Sep 30 2021 |
347 |
170.35 |
| Sep 30 2021 |
227 |
140.6 |
| Sep 23 2021 |
336 |
271.56 |
| Sep 23 2021 |
303 |
170.35 |
| Sep 23 2021 |
176 |
140.6 |
| Sep 16 2021 |
332 |
271.56 |
| Sep 16 2021 |
830 |
246.7 |
| Sep 16 2021 |
891 |
224.47 |
| Sep 09 2021 |
331 |
271.56 |
| Sep 09 2021 |
822 |
246.7 |
| Sep 09 2021 |
885 |
224.47 |
| Sep 02 2021 |
323 |
271.56 |
| Sep 02 2021 |
784 |
246.7 |
| Sep 02 2021 |
820 |
224.47 |
| Aug 26 2021 |
308 |
271.56 |
| Aug 26 2021 |
748 |
246.7 |
| Aug 26 2021 |
771 |
224.47 |
| Aug 19 2021 |
301 |
271.56 |
| Aug 19 2021 |
539 |
234.15 |
| Aug 19 2021 |
920 |
249.11 |
| Aug 12 2021 |
298 |
271.56 |
| Aug 12 2021 |
510 |
234.15 |
| Aug 12 2021 |
883 |
249.11 |
| Aug 05 2021 |
269 |
271.56 |
| Aug 05 2021 |
485 |
234.15 |
| Aug 05 2021 |
815 |
249.11 |
| Jul 29 2021 |
242 |
271.56 |
| Jul 29 2021 |
462 |
234.15 |
| Jul 29 2021 |
757 |
249.11 |
| Jul 22 2021 |
228 |
271.56 |
| Jul 22 2021 |
949 |
303.93 |
| Jul 22 2021 |
730 |
250.07 |
| Jul 15 2021 |
214 |
271.56 |
| Jul 15 2021 |
709 |
285.18 |
| Jul 15 2021 |
588 |
237.29 |
| Jul 08 2021 |
203 |
271.56 |
| Jul 08 2021 |
563 |
270.17 |
| Jul 08 2021 |
552 |
237.29 |
| Jul 01 2021 |
201 |
271.56 |
| Jul 01 2021 |
531 |
270.17 |
| Jul 01 2021 |
530 |
237.29 |
| Jun 24 2021 |
185 |
271.56 |
| Jun 24 2021 |
486 |
270.17 |
| Jun 24 2021 |
473 |
237.29 |
| Jun 17 2021 |
2703 |
407.56 |
| Jun 17 2021 |
773 |
318.33 |
| Jun 17 2021 |
1139 |
318.33 |
| Jun 10 2021 |
2685 |
407.56 |
| Jun 10 2021 |
588 |
318.33 |
| Jun 10 2021 |
912 |
318.33 |
| Jun 03 2021 |
858 |
318.33 |
| May 27 2021 |
431 |
318.33 |
| May 27 2021 |
787 |
318.33 |
| May 07 2021 |
736 |
302.89 |
| Jul 24 2020 |
400 |
329.07 |
| Jul 24 2020 |
524 |
329.07 |
| Jul 17 2020 |
400 |
324.58 |
| Jul 17 2020 |
501 |
324.58 |
| Jul 10 2020 |
329 |
318.33 |
| Jul 10 2020 |
425 |
318.33 |
| Jul 03 2020 |
331 |
318.33 |
| Jul 03 2020 |
423 |
318.33 |
| Jun 26 2020 |
380 |
318.33 |
| Jun 26 2020 |
480 |
318.33 |
| Jun 19 2020 |
394 |
318.33 |
| Jun 19 2020 |
527 |
318.33 |
| Jun 12 2020 |
403 |
318.33 |
| Jun 12 2020 |
538 |
318.33 |
| Jun 05 2020 |
434 |
318.33 |
| Jun 05 2020 |
573 |
318.33 |
| May 29 2020 |
469 |
318.33 |
| May 29 2020 |
616 |
318.33 |
| May 22 2020 |
509 |
318.33 |
| May 22 2020 |
665 |
318.33 |
| May 15 2020 |
257 |
284.44 |
| May 15 2020 |
405 |
325.8 |
| May 15 2020 |
309 |
302.89 |
| May 15 2020 |
377 |
302.89 |
| May 08 2020 |
253 |
284.44 |
| May 08 2020 |
428 |
325.8 |
| May 08 2020 |
201 |
291.07 |
| May 08 2020 |
385 |
302.89 |
| May 01 2020 |
329 |
284.44 |
| May 01 2020 |
479 |
325.8 |
| May 01 2020 |
227 |
291.07 |
| May 01 2020 |
419 |
302.89 |
| Apr 24 2020 |
330 |
284.44 |
| Apr 24 2020 |
512 |
325.8 |
| Apr 24 2020 |
228 |
291.07 |
| Apr 24 2020 |
442 |
302.89 |
| Apr 17 2020 |
330 |
284.44 |
| Apr 17 2020 |
574 |
325.8 |
| Apr 17 2020 |
226 |
291.07 |
| Apr 17 2020 |
481 |
302.89 |
| Apr 10 2020 |
337 |
284.44 |
| Apr 10 2020 |
581 |
325.8 |
| Apr 10 2020 |
226 |
291.07 |
| Apr 10 2020 |
496 |
302.89 |
| Apr 03 2020 |
532 |
301.59 |
| Apr 03 2020 |
1124 |
344.04 |
| Apr 03 2020 |
246 |
291.07 |
| Apr 03 2020 |
534 |
302.89 |
| Mar 27 2020 |
543 |
301.59 |
| Mar 27 2020 |
1200 |
344.04 |
| Mar 27 2020 |
243 |
291.07 |
| Mar 27 2020 |
561 |
302.89 |
| Mar 20 2020 |
547 |
301.59 |
| Mar 20 2020 |
1245 |
344.04 |
| Mar 20 2020 |
247 |
291.07 |
| Mar 20 2020 |
583 |
302.89 |
| Mar 13 2020 |
548 |
301.59 |
| Mar 13 2020 |
2670 |
373.34 |
| Mar 13 2020 |
245 |
291.07 |
| Mar 13 2020 |
609 |
302.89 |
| Mar 06 2020 |
734 |
315.7 |
| Mar 06 2020 |
2711 |
373.34 |
| Mar 06 2020 |
248 |
291.07 |
| Mar 06 2020 |
622 |
302.89 |
| Feb 28 2020 |
763 |
315.7 |
| Feb 28 2020 |
2777 |
373.34 |
| Feb 28 2020 |
248 |
291.07 |
| Feb 28 2020 |
630 |
302.89 |
| Feb 21 2020 |
751 |
315.7 |
| Feb 21 2020 |
2759 |
373.34 |
| Feb 21 2020 |
246 |
291.07 |
| Feb 21 2020 |
628 |
302.89 |
| Feb 14 2020 |
758 |
315.7 |
| Feb 14 2020 |
2763 |
373.34 |
| Feb 14 2020 |
247 |
291.07 |
| Feb 14 2020 |
633 |
302.89 |
| Feb 07 2020 |
761 |
315.7 |
| Feb 07 2020 |
2759 |
373.34 |
| Feb 07 2020 |
250 |
291.07 |
| Feb 07 2020 |
632 |
302.89 |
| Jan 31 2020 |
762 |
315.7 |
| Jan 31 2020 |
2780 |
373.34 |
| Jan 31 2020 |
249 |
291.07 |
| Jan 31 2020 |
638 |
302.89 |
| Jan 24 2020 |
762 |
315.7 |
| Jan 24 2020 |
2782 |
373.34 |
| Jan 24 2020 |
251 |
291.07 |
| Jan 24 2020 |
638 |
302.89 |
| Jan 17 2020 |
762 |
315.7 |
| Jan 17 2020 |
2790 |
373.34 |
| Jan 17 2020 |
250 |
291.07 |
| Jan 17 2020 |
630 |
302.89 |
| Jan 10 2020 |
762 |
315.7 |
| Jan 10 2020 |
2790 |
373.34 |
| Jan 10 2020 |
250 |
291.07 |
| Jan 10 2020 |
631 |
302.89 |
| Jan 03 2020 |
762 |
315.7 |
| Jan 03 2020 |
2791 |
373.34 |
| Jan 03 2020 |
251 |
291.07 |
| Jan 03 2020 |
632 |
302.89 |
| Dec 27 2019 |
762 |
315.7 |
| Dec 27 2019 |
2791 |
373.34 |
| Dec 27 2019 |
252 |
291.07 |
| Dec 27 2019 |
632 |
302.89 |
| Dec 20 2019 |
762 |
315.7 |
| Dec 20 2019 |
2791 |
373.34 |
| Dec 20 2019 |
252 |
291.07 |
| Dec 20 2019 |
632 |
302.89 |
| Dec 13 2019 |
762 |
315.7 |
| Dec 13 2019 |
2791 |
373.34 |
| Dec 13 2019 |
252 |
291.07 |
| Dec 13 2019 |
632 |
302.89 |
| Dec 06 2019 |
762 |
315.7 |
| Dec 06 2019 |
2791 |
373.34 |
| Dec 06 2019 |
252 |
291.07 |
| Dec 06 2019 |
632 |
302.89 |
| Nov 29 2019 |
762 |
315.7 |
| Nov 29 2019 |
2791 |
373.34 |
| Nov 29 2019 |
253 |
291.07 |
| Nov 29 2019 |
635 |
302.89 |
| Nov 22 2019 |
762 |
315.7 |
| Nov 22 2019 |
2791 |
373.34 |
| Nov 22 2019 |
253 |
291.07 |
| Nov 22 2019 |
635 |
302.89 |
| Nov 15 2019 |
762 |
315.7 |
| Nov 15 2019 |
2791 |
373.34 |
| Nov 15 2019 |
253 |
291.07 |
| Nov 15 2019 |
635 |
302.89 |
| Nov 08 2019 |
762 |
315.7 |
| Nov 08 2019 |
2786 |
373.34 |
| Nov 08 2019 |
253 |
291.07 |
| Nov 08 2019 |
633 |
302.89 |
| Nov 01 2019 |
762 |
315.7 |
| Nov 01 2019 |
2717 |
373.34 |
| Nov 01 2019 |
253 |
291.07 |
| Nov 01 2019 |
630 |
302.89 |
| Oct 25 2019 |
762 |
315.7 |
| Oct 25 2019 |
2717 |
373.34 |
| Oct 25 2019 |
253 |
291.07 |
| Oct 25 2019 |
630 |
302.89 |
| Oct 18 2019 |
762 |
315.7 |
| Oct 18 2019 |
2726 |
373.34 |
| Oct 18 2019 |
253 |
291.07 |
| Oct 18 2019 |
630 |
302.89 |
| Oct 11 2019 |
761 |
315.7 |
| Oct 11 2019 |
2725 |
373.34 |
| Oct 11 2019 |
252 |
291.07 |
| Oct 11 2019 |
629 |
302.89 |
| Oct 04 2019 |
762 |
315.7 |
| Oct 04 2019 |
2733 |
373.34 |
| Oct 04 2019 |
252 |
291.07 |
| Oct 04 2019 |
630 |
302.89 |
| Sep 27 2019 |
762 |
315.7 |
| Sep 27 2019 |
2733 |
373.34 |
| Sep 27 2019 |
252 |
291.07 |
| Sep 27 2019 |
631 |
302.89 |
| Sep 20 2019 |
768 |
315.7 |
| Sep 20 2019 |
2735 |
373.34 |
| Sep 20 2019 |
253 |
291.07 |
| Sep 20 2019 |
633 |
302.89 |
| Sep 13 2019 |
775 |
315.7 |
| Sep 13 2019 |
2748 |
373.34 |
| Sep 13 2019 |
246 |
291.07 |
| Sep 13 2019 |
630 |
302.89 |
| Sep 06 2019 |
776 |
315.7 |
| Sep 06 2019 |
2798 |
373.34 |
| Sep 06 2019 |
248 |
291.07 |
| Sep 06 2019 |
632 |
302.89 |
| Aug 30 2019 |
785 |
315.7 |
| Aug 30 2019 |
2832 |
373.34 |
| Aug 30 2019 |
250 |
291.07 |
| Aug 30 2019 |
645 |
302.89 |
| Aug 23 2019 |
785 |
315.7 |
| Aug 23 2019 |
2866 |
373.34 |
| Aug 23 2019 |
246 |
291.07 |
| Aug 23 2019 |
627 |
302.89 |
| Aug 16 2019 |
823 |
315.7 |
| Aug 16 2019 |
2880 |
373.34 |
| Aug 16 2019 |
296 |
291.07 |
| Aug 16 2019 |
666 |
302.89 |
| Aug 09 2019 |
820 |
315.7 |
| Aug 09 2019 |
2887 |
373.34 |
| Aug 09 2019 |
301 |
291.07 |
| Aug 09 2019 |
678 |
302.89 |
| Aug 02 2019 |
815 |
315.7 |
| Aug 02 2019 |
2922 |
373.34 |
| Aug 02 2019 |
313 |
291.07 |
| Aug 02 2019 |
684 |
302.89 |
| Jul 26 2019 |
820 |
315.7 |
| Jul 26 2019 |
2427 |
363.91 |
| Jul 26 2019 |
229 |
278.49 |
| Jul 26 2019 |
408 |
285.01 |
| Jul 19 2019 |
836 |
315.7 |
| Jul 19 2019 |
2487 |
363.91 |
| Jul 19 2019 |
203 |
272.65 |
| Jul 19 2019 |
347 |
278.49 |
| Jul 12 2019 |
840 |
315.7 |
| Jul 12 2019 |
2501 |
363.91 |
| Jul 12 2019 |
319 |
265.76 |
| Jul 12 2019 |
514 |
283.66 |
| Jul 05 2019 |
841 |
315.7 |
| Jul 05 2019 |
2646 |
363.91 |
| Jul 05 2019 |
415 |
265.76 |
| Jul 05 2019 |
628 |
283.66 |
| Jun 28 2019 |
850 |
315.7 |
| Jun 28 2019 |
2652 |
363.91 |
| Jun 28 2019 |
406 |
265.76 |
| Jun 28 2019 |
619 |
283.66 |
| Jun 21 2019 |
844 |
315.7 |
| Jun 21 2019 |
2658 |
363.91 |
| Jun 21 2019 |
388 |
265.76 |
| Jun 21 2019 |
601 |
283.66 |
| Jun 14 2019 |
844 |
315.7 |
| Jun 14 2019 |
2657 |
363.91 |
| Jun 14 2019 |
388 |
265.76 |
| Jun 14 2019 |
604 |
283.66 |
| Jun 07 2019 |
854 |
315.7 |
| Jun 07 2019 |
2673 |
363.91 |
| Jun 07 2019 |
392 |
265.76 |
| Jun 07 2019 |
614 |
283.66 |
| May 31 2019 |
878 |
315.7 |
| May 31 2019 |
2672 |
363.91 |
| May 31 2019 |
383 |
265.76 |
| May 31 2019 |
612 |
283.66 |
| May 24 2019 |
1176 |
331.33 |
| May 24 2019 |
2122 |
353.28 |
| May 24 2019 |
402 |
265.17 |
| May 24 2019 |
729 |
290.51 |
| May 17 2019 |
782 |
308.75 |
| May 17 2019 |
2156 |
353.28 |
| May 17 2019 |
376 |
257.96 |
| May 17 2019 |
644 |
283.29 |
| May 10 2019 |
778 |
308.75 |
| May 10 2019 |
2168 |
353.28 |
| May 10 2019 |
417 |
268.33 |
| May 10 2019 |
1199 |
310.15 |
| May 03 2019 |
756 |
308.75 |
| May 03 2019 |
1177 |
327.62 |
| May 03 2019 |
409 |
268.33 |
| May 03 2019 |
1214 |
310.15 |
| Apr 26 2019 |
750 |
308.75 |
| Apr 26 2019 |
1185 |
327.62 |
| Apr 26 2019 |
400 |
265.56 |
| Apr 26 2019 |
1835 |
326.34 |
| Apr 19 2019 |
750 |
308.75 |
| Apr 19 2019 |
832 |
316.78 |
| Apr 19 2019 |
405 |
265.56 |
| Apr 19 2019 |
1806 |
326.34 |
| Apr 18 2019 |
751 |
308.75 |
| Apr 18 2019 |
834 |
316.78 |
| Apr 18 2019 |
405 |
265.56 |
| Apr 12 2019 |
1011 |
322.97 |
| Apr 12 2019 |
828 |
316.78 |
| Apr 12 2019 |
414 |
265.56 |
| Apr 12 2019 |
1798 |
326.34 |
| Apr 05 2019 |
1023 |
324.38 |
| Apr 05 2019 |
813 |
317.77 |
| Apr 05 2019 |
400 |
265.56 |
| Apr 05 2019 |
566 |
278.49 |
| Mar 29 2019 |
1006 |
324.38 |
| Mar 29 2019 |
817 |
317.77 |
| Mar 29 2019 |
405 |
265.56 |
| Mar 29 2019 |
578 |
278.49 |
| Mar 22 2019 |
1024 |
324.38 |
| Mar 22 2019 |
811 |
317.77 |
| Mar 22 2019 |
403 |
265.56 |
| Mar 22 2019 |
585 |
278.49 |
| Mar 15 2019 |
948 |
318.75 |
| Mar 15 2019 |
835 |
317.77 |
| Mar 15 2019 |
389 |
262 |
| Mar 15 2019 |
501 |
265.56 |
| Mar 08 2019 |
761 |
310.36 |
| Mar 08 2019 |
814 |
317.77 |
| Mar 08 2019 |
387 |
262 |
| Mar 08 2019 |
498 |
265.56 |
| Mar 01 2019 |
771 |
310.36 |
| Mar 01 2019 |
828 |
317.77 |
| Mar 01 2019 |
390 |
262 |
| Mar 01 2019 |
499 |
265.56 |
| Feb 22 2019 |
773 |
310.36 |
| Feb 22 2019 |
844 |
317.77 |
| Feb 22 2019 |
388 |
262 |
| Feb 22 2019 |
495 |
265.56 |
| Feb 15 2019 |
793 |
310.36 |
| Feb 15 2019 |
856 |
317.77 |
| Feb 15 2019 |
393 |
262 |
| Feb 15 2019 |
497 |
265.56 |
| Feb 08 2019 |
839 |
310.36 |
| Feb 08 2019 |
859 |
317.77 |
| Feb 08 2019 |
395 |
262 |
| Feb 08 2019 |
500 |
265.56 |
| Feb 01 2019 |
839 |
310.36 |
| Feb 01 2019 |
859 |
317.77 |
| Feb 01 2019 |
395 |
262 |
| Feb 01 2019 |
500 |
265.56 |
| Jan 25 2019 |
839 |
310.36 |
| Jan 25 2019 |
859 |
317.77 |
| Jan 25 2019 |
394 |
262 |
| Jan 25 2019 |
500 |
265.56 |
| Jan 18 2019 |
839 |
310.36 |
| Jan 18 2019 |
861 |
317.77 |
| Jan 18 2019 |
394 |
262 |
| Jan 18 2019 |
500 |
265.56 |
| Jan 11 2019 |
839 |
310.36 |
| Jan 11 2019 |
861 |
317.77 |
| Jan 11 2019 |
394 |
262 |
| Jan 11 2019 |
500 |
265.56 |
| Jan 04 2019 |
839 |
310.36 |
| Jan 04 2019 |
861 |
317.77 |
| Jan 04 2019 |
394 |
262 |
| Jan 04 2019 |
500 |
265.56 |
| Dec 28 2018 |
838 |
310.36 |
| Dec 28 2018 |
861 |
317.77 |
| Dec 28 2018 |
394 |
262 |
| Dec 28 2018 |
500 |
265.56 |
| Dec 21 2018 |
838 |
310.36 |
| Dec 21 2018 |
861 |
317.77 |
| Dec 21 2018 |
394 |
262 |
| Dec 21 2018 |
500 |
265.56 |
| Dec 14 2018 |
838 |
310.36 |
| Dec 14 2018 |
861 |
317.77 |
| Dec 14 2018 |
394 |
262 |
| Dec 14 2018 |
500 |
265.56 |
| Dec 07 2018 |
838 |
310.36 |
| Dec 07 2018 |
861 |
317.77 |
| Dec 07 2018 |
394 |
262 |
| Dec 07 2018 |
500 |
265.56 |
| Nov 30 2018 |
838 |
310.36 |
| Nov 30 2018 |
861 |
317.77 |
| Nov 30 2018 |
394 |
262 |
| Nov 30 2018 |
500 |
265.56 |
| Nov 23 2018 |
838 |
310.36 |
| Nov 23 2018 |
861 |
317.77 |
| Nov 23 2018 |
394 |
262 |
| Nov 23 2018 |
500 |
265.56 |
| Nov 16 2018 |
838 |
310.36 |
| Nov 16 2018 |
861 |
317.77 |
| Nov 16 2018 |
394 |
262 |
| Nov 16 2018 |
500 |
265.56 |
| Nov 09 2018 |
838 |
310.36 |
| Nov 09 2018 |
861 |
317.77 |
| Nov 09 2018 |
394 |
262 |
| Nov 09 2018 |
500 |
265.56 |
| Nov 02 2018 |
838 |
310.36 |
| Nov 02 2018 |
861 |
317.77 |
| Nov 02 2018 |
394 |
262 |
| Nov 02 2018 |
500 |
265.56 |
| Oct 26 2018 |
838 |
310.36 |
| Oct 26 2018 |
861 |
317.77 |
| Oct 26 2018 |
394 |
262 |
| Oct 26 2018 |
500 |
265.56 |
| Oct 19 2018 |
838 |
310.36 |
| Oct 19 2018 |
863 |
317.77 |
| Oct 19 2018 |
394 |
262 |
| Oct 19 2018 |
500 |
265.56 |
| Oct 12 2018 |
838 |
310.36 |
| Oct 12 2018 |
858 |
317.77 |
| Oct 12 2018 |
395 |
262 |
| Oct 12 2018 |
498 |
265.56 |
| Oct 05 2018 |
838 |
310.36 |
| Oct 05 2018 |
856 |
317.77 |
| Oct 05 2018 |
395 |
262 |
| Oct 05 2018 |
498 |
265.56 |
| Sep 28 2018 |
839 |
310.36 |
| Sep 28 2018 |
842 |
317.77 |
| Sep 28 2018 |
395 |
262 |
| Sep 28 2018 |
497 |
265.56 |
| Sep 21 2018 |
832 |
310.36 |
| Sep 21 2018 |
837 |
317.77 |
| Sep 21 2018 |
395 |
262 |
| Sep 21 2018 |
497 |
265.56 |
| Sep 14 2018 |
838 |
310.36 |
| Sep 14 2018 |
837 |
317.77 |
| Sep 14 2018 |
395 |
262 |
| Sep 14 2018 |
498 |
265.56 |
| Sep 07 2018 |
840 |
310.36 |
| Sep 07 2018 |
846 |
317.77 |
| Sep 07 2018 |
399 |
262 |
| Sep 07 2018 |
508 |
265.56 |
| Aug 31 2018 |
880 |
310.36 |
| Aug 31 2018 |
855 |
317.77 |
| Aug 31 2018 |
402 |
262 |
| Aug 31 2018 |
512 |
265.56 |
| Aug 24 2018 |
846 |
310.36 |
| Aug 24 2018 |
819 |
317.77 |
| Aug 24 2018 |
347 |
262 |
| Aug 24 2018 |
457 |
265.56 |
| Aug 17 2018 |
837 |
310.36 |
| Aug 17 2018 |
824 |
317.77 |
| Aug 17 2018 |
347 |
262 |
| Aug 17 2018 |
460 |
265.56 |
| Aug 10 2018 |
831 |
310.36 |
| Aug 10 2018 |
897 |
317.77 |
| Aug 10 2018 |
347 |
262 |
| Aug 10 2018 |
531 |
265.56 |
| Aug 03 2018 |
837 |
310.36 |
| Aug 03 2018 |
918 |
317.77 |
| Aug 03 2018 |
348 |
262 |
| Aug 03 2018 |
539 |
265.56 |
| Jul 27 2018 |
847 |
310.36 |
| Jul 27 2018 |
990 |
320.17 |
| Jul 27 2018 |
347 |
262 |
| Jul 27 2018 |
514 |
262 |
| Jul 20 2018 |
849 |
310.36 |
| Jul 20 2018 |
992 |
320.17 |
| Jul 20 2018 |
355 |
261.95 |
| Jul 20 2018 |
535 |
263.67 |
| Jul 13 2018 |
861 |
310.36 |
| Jul 13 2018 |
1032 |
320.17 |
| Jul 13 2018 |
245 |
261.95 |
| Jul 13 2018 |
437 |
261.95 |
| Jul 06 2018 |
853 |
310.36 |
| Jul 06 2018 |
865 |
320.17 |
| Jul 06 2018 |
87 |
261.95 |
| Jul 06 2018 |
235 |
261.95 |
| Jun 29 2018 |
853 |
310.36 |
| Jun 29 2018 |
507 |
302.76 |
| Jun 29 2018 |
74 |
256.75 |
| Jun 29 2018 |
239 |
262.78 |
| Jun 22 2018 |
894 |
310.36 |
| Jun 22 2018 |
530 |
302.76 |
| Jun 22 2018 |
87 |
256.75 |
| Jun 22 2018 |
254 |
262.78 |
| Jun 15 2018 |
898 |
310.36 |
| Jun 15 2018 |
534 |
302.76 |
| Jun 15 2018 |
94 |
258.03 |
| Jun 15 2018 |
270 |
264.27 |
| Jun 08 2018 |
925 |
310.36 |
| Jun 08 2018 |
539 |
302.76 |
| Jun 08 2018 |
90 |
254.2 |
| Jun 08 2018 |
247 |
258.01 |
| Jun 01 2018 |
923 |
310.36 |
| Jun 01 2018 |
749 |
302.76 |
| Jun 01 2018 |
88 |
253.4 |
| Jun 01 2018 |
299 |
261.03 |
| May 25 2018 |
1459 |
333.73 |
| May 25 2018 |
1200 |
322.46 |
| May 25 2018 |
90 |
253.25 |
| May 25 2018 |
365 |
267.17 |
| May 18 2018 |
1464 |
333.73 |
| May 18 2018 |
1211 |
322.46 |
| May 18 2018 |
93 |
253.25 |
| May 18 2018 |
369 |
267.17 |
| May 11 2018 |
1442 |
333.73 |
| May 11 2018 |
1204 |
322.46 |
| May 11 2018 |
90 |
253.25 |
| May 11 2018 |
368 |
267.17 |
| May 04 2018 |
1453 |
333.73 |
| May 04 2018 |
1500 |
330.35 |
| May 04 2018 |
98 |
253.03 |
| May 04 2018 |
347 |
264.19 |
| Apr 27 2018 |
1493 |
333.73 |
| Apr 27 2018 |
1515 |
330.35 |
| Apr 27 2018 |
99 |
253.96 |
| Apr 27 2018 |
526 |
275.65 |
| Apr 20 2018 |
1489 |
333.73 |
| Apr 20 2018 |
2008 |
342.41 |
| Apr 20 2018 |
107 |
253.96 |
| Apr 20 2018 |
415 |
269.42 |
| Apr 13 2018 |
824 |
301.84 |
| Apr 13 2018 |
2736 |
356.96 |
| Apr 13 2018 |
106 |
253.96 |
| Apr 13 2018 |
283 |
256.73 |
| Apr 06 2018 |
818 |
301.84 |
| Apr 06 2018 |
1596 |
331.15 |
| Apr 06 2018 |
110 |
253.96 |
| Apr 06 2018 |
286 |
256.73 |
| Mar 30 2018 |
805 |
301.84 |
| Mar 30 2018 |
1029 |
311.06 |
| Mar 30 2018 |
130 |
255.22 |
| Mar 30 2018 |
276 |
255.22 |
| Mar 23 2018 |
888 |
301.84 |
| Mar 23 2018 |
1059 |
311.06 |
| Mar 23 2018 |
131 |
255.22 |
| Mar 23 2018 |
276 |
255.22 |
| Mar 16 2018 |
1275 |
317.84 |
| Mar 16 2018 |
129 |
255.22 |
| Mar 16 2018 |
285 |
255.22 |
| Mar 09 2018 |
1270 |
317.84 |
| Mar 09 2018 |
123 |
255.22 |
| Mar 09 2018 |
289 |
255.22 |
| Mar 02 2018 |
1286 |
317.84 |
| Mar 02 2018 |
122 |
255.22 |
| Mar 02 2018 |
362 |
255.22 |
| Feb 23 2018 |
1317 |
317.84 |
| Feb 23 2018 |
123 |
255.22 |
| Feb 23 2018 |
364 |
255.22 |
| Feb 16 2018 |
1326 |
317.84 |
| Feb 16 2018 |
124 |
255.22 |
| Feb 16 2018 |
370 |
255.22 |
| Feb 09 2018 |
1331 |
317.84 |
| Feb 09 2018 |
125 |
255.22 |
| Feb 09 2018 |
374 |
255.22 |
| Feb 02 2018 |
1334 |
317.84 |
| Feb 02 2018 |
127 |
255.22 |
| Feb 02 2018 |
374 |
255.22 |
| Jan 26 2018 |
1341 |
317.84 |
| Jan 26 2018 |
126 |
255.22 |
| Jan 26 2018 |
375 |
255.22 |
| Jan 19 2018 |
1343 |
317.84 |
| Jan 19 2018 |
126 |
255.22 |
| Jan 19 2018 |
376 |
255.22 |
| Jan 12 2018 |
1346 |
317.84 |
| Jan 12 2018 |
126 |
255.22 |
| Jan 12 2018 |
377 |
255.22 |
| Jan 05 2018 |
1346 |
317.84 |
| Jan 05 2018 |
126 |
255.22 |
| Jan 05 2018 |
377 |
255.22 |
| Dec 29 2017 |
1346 |
317.84 |
| Dec 29 2017 |
126 |
255.22 |
| Dec 29 2017 |
377 |
255.22 |
| Dec 22 2017 |
1346 |
317.84 |
| Dec 22 2017 |
126 |
255.22 |
| Dec 22 2017 |
377 |
255.22 |
| Dec 15 2017 |
1346 |
317.84 |
| Dec 15 2017 |
126 |
255.22 |
| Dec 15 2017 |
377 |
255.22 |
| Dec 08 2017 |
1346 |
317.84 |
| Dec 08 2017 |
126 |
255.22 |
| Dec 08 2017 |
377 |
255.22 |
| Dec 01 2017 |
1346 |
317.84 |
| Dec 01 2017 |
126 |
255.22 |
| Dec 01 2017 |
377 |
255.22 |
| Nov 24 2017 |
1346 |
317.84 |
| Nov 24 2017 |
126 |
255.22 |
| Nov 24 2017 |
377 |
255.22 |
| Nov 17 2017 |
1346 |
317.84 |
| Nov 17 2017 |
126 |
255.22 |
| Nov 17 2017 |
377 |
255.22 |
| Nov 10 2017 |
1348 |
317.84 |
| Nov 10 2017 |
126 |
255.22 |
| Nov 10 2017 |
377 |
255.22 |
| Nov 03 2017 |
1348 |
317.84 |
| Nov 03 2017 |
126 |
255.22 |
| Nov 03 2017 |
377 |
255.22 |
| Oct 27 2017 |
1361 |
317.84 |
| Oct 27 2017 |
126 |
255.22 |
| Oct 27 2017 |
378 |
255.22 |
| Oct 20 2017 |
1357 |
317.84 |
| Oct 20 2017 |
126 |
255.22 |
| Oct 20 2017 |
377 |
255.22 |
| Oct 13 2017 |
1357 |
317.84 |
| Oct 13 2017 |
126 |
255.22 |
| Oct 13 2017 |
377 |
255.22 |
| Oct 06 2017 |
1354 |
317.84 |
| Oct 06 2017 |
126 |
255.22 |
| Oct 06 2017 |
377 |
255.22 |
| Sep 29 2017 |
1354 |
317.84 |
| Sep 29 2017 |
126 |
255.22 |
| Sep 29 2017 |
377 |
255.22 |
| Sep 22 2017 |
1368 |
317.84 |
| Sep 22 2017 |
126 |
255.22 |
| Sep 22 2017 |
379 |
255.22 |
| Sep 15 2017 |
1370 |
317.84 |
| Sep 15 2017 |
131 |
255.22 |
| Sep 15 2017 |
385 |
255.22 |
| Sep 08 2017 |
1355 |
317.84 |
| Sep 08 2017 |
139 |
255.22 |
| Sep 08 2017 |
397 |
255.22 |
| Sep 01 2017 |
1329 |
317.84 |
| Sep 01 2017 |
139 |
255.22 |
| Sep 01 2017 |
327 |
255.22 |
| Aug 25 2017 |
1591 |
317.84 |
| Aug 25 2017 |
141 |
255.22 |
| Aug 25 2017 |
327 |
255.22 |
| Aug 18 2017 |
1596 |
317.84 |
| Aug 18 2017 |
144 |
255.22 |
| Aug 18 2017 |
327 |
255.22 |
| Aug 11 2017 |
1625 |
317.84 |
| Aug 11 2017 |
144 |
255.22 |
| Aug 11 2017 |
343 |
255.22 |
| Aug 04 2017 |
1625 |
317.84 |
| Aug 04 2017 |
160 |
257.51 |
| Aug 04 2017 |
362 |
257.51 |
| Jul 28 2017 |
1651 |
317.84 |
| Jul 28 2017 |
154 |
257.51 |
| Jul 28 2017 |
364 |
257.51 |
| Jul 21 2017 |
2118 |
326.27 |
| Jul 21 2017 |
173 |
257.51 |
| Jul 21 2017 |
384 |
257.51 |
| Jul 14 2017 |
2141 |
326.27 |
| Jul 14 2017 |
176 |
257.51 |
| Jul 14 2017 |
382 |
257.51 |
| Jul 07 2017 |
2151 |
326.27 |
| Jul 07 2017 |
176 |
257.14 |
| Jul 07 2017 |
382 |
257.14 |
| Jun 30 2017 |
3286 |
349.25 |
| Jun 30 2017 |
168 |
255.98 |
| Jun 30 2017 |
378 |
255.98 |
| Jun 23 2017 |
3383 |
349.25 |
| Jun 23 2017 |
450 |
262.52 |
| Jun 23 2017 |
454 |
262.52 |
| Jun 16 2017 |
3382 |
349.25 |
| Jun 16 2017 |
390 |
257.17 |
| Jun 16 2017 |
524 |
266.62 |
| Jun 09 2017 |
768 |
280.14 |
| Jun 09 2017 |
2021 |
325.24 |
| Jun 09 2017 |
413 |
257.17 |
| Jun 09 2017 |
505 |
266.62 |
| Jun 02 2017 |
762 |
280.14 |
| Jun 02 2017 |
2156 |
325.24 |
| Jun 02 2017 |
355 |
252.48 |
| Jun 02 2017 |
621 |
269.84 |
| May 26 2017 |
773 |
280.14 |
| May 26 2017 |
2501 |
331.56 |
| May 26 2017 |
470 |
260.06 |
| May 26 2017 |
580 |
268.12 |
| May 19 2017 |
543 |
262.45 |
| May 19 2017 |
857 |
291.62 |
| May 19 2017 |
467 |
260.06 |
| May 19 2017 |
586 |
268.12 |
| May 12 2017 |
551 |
262.45 |
| May 12 2017 |
861 |
291.62 |
| May 12 2017 |
481 |
260.06 |
| May 12 2017 |
586 |
268.12 |
| May 05 2017 |
605 |
262.45 |
| May 05 2017 |
1877 |
317.14 |
| May 05 2017 |
501 |
260.06 |
| May 05 2017 |
636 |
268.12 |
| Apr 28 2017 |
608 |
262.45 |
| Apr 28 2017 |
1893 |
317.14 |
| Apr 28 2017 |
300 |
243.13 |
| Apr 28 2017 |
512 |
260.17 |
| Apr 21 2017 |
614 |
262.45 |
| Apr 21 2017 |
1928 |
317.14 |
| Apr 21 2017 |
302 |
243.13 |
| Apr 21 2017 |
526 |
260.17 |
| Apr 14 2017 |
641 |
262.45 |
| Apr 14 2017 |
1855 |
314.84 |
| Apr 14 2017 |
301 |
243.13 |
| Apr 14 2017 |
494 |
257.96 |
| Apr 07 2017 |
632 |
262.45 |
| Apr 07 2017 |
1538 |
308.1 |
| Apr 07 2017 |
310 |
243.13 |
| Apr 07 2017 |
313 |
247.48 |
| Mar 31 2017 |
647 |
262.45 |
| Mar 31 2017 |
487 |
271.85 |
| Mar 31 2017 |
326 |
243.13 |
| Mar 31 2017 |
322 |
247.48 |
| Mar 24 2017 |
630 |
262.45 |
| Mar 24 2017 |
479 |
271.85 |
| Mar 24 2017 |
321 |
243.13 |
| Mar 24 2017 |
318 |
247.48 |
| Mar 17 2017 |
631 |
262.45 |
| Mar 17 2017 |
483 |
271.85 |
| Mar 17 2017 |
326 |
243.13 |
| Mar 17 2017 |
319 |
247.48 |
| Mar 10 2017 |
631 |
262.45 |
| Mar 10 2017 |
480 |
271.85 |
| Mar 10 2017 |
331 |
243.13 |
| Mar 10 2017 |
325 |
247.48 |
| Mar 03 2017 |
628 |
262.45 |
| Mar 03 2017 |
485 |
271.85 |
| Mar 03 2017 |
328 |
243.13 |
| Mar 03 2017 |
329 |
247.48 |
| Feb 24 2017 |
630 |
262.45 |
| Feb 24 2017 |
508 |
271.85 |
| Feb 24 2017 |
343 |
243.13 |
| Feb 24 2017 |
338 |
247.48 |
| Feb 17 2017 |
630 |
262.45 |
| Feb 17 2017 |
513 |
271.85 |
| Feb 17 2017 |
313 |
243.13 |
| Feb 17 2017 |
339 |
247.48 |
| Feb 10 2017 |
640 |
262.45 |
| Feb 10 2017 |
521 |
271.85 |
| Feb 10 2017 |
313 |
243.13 |
| Feb 10 2017 |
341 |
247.48 |
| Feb 03 2017 |
642 |
262.45 |
| Feb 03 2017 |
524 |
271.85 |
| Feb 03 2017 |
314 |
243.13 |
| Feb 03 2017 |
343 |
247.48 |
| Jan 27 2017 |
642 |
262.45 |
| Jan 27 2017 |
525 |
271.85 |
| Jan 27 2017 |
314 |
243.13 |
| Jan 27 2017 |
345 |
247.48 |
| Jan 20 2017 |
641 |
262.45 |
| Jan 20 2017 |
526 |
271.85 |
| Jan 20 2017 |
313 |
243.13 |
| Jan 20 2017 |
344 |
247.48 |
| Jan 13 2017 |
641 |
262.45 |
| Jan 13 2017 |
526 |
271.85 |
| Jan 13 2017 |
313 |
243.13 |
| Jan 13 2017 |
344 |
247.48 |
| Jan 06 2017 |
641 |
262.45 |
| Jan 06 2017 |
526 |
271.85 |
| Jan 06 2017 |
313 |
243.13 |
| Jan 06 2017 |
344 |
247.48 |
| Dec 30 2016 |
642 |
262.45 |
| Dec 30 2016 |
526 |
271.85 |
| Dec 30 2016 |
314 |
243.13 |
| Dec 30 2016 |
345 |
247.48 |
| Dec 23 2016 |
642 |
262.45 |
| Dec 23 2016 |
526 |
271.85 |
| Dec 23 2016 |
314 |
243.13 |
| Dec 23 2016 |
345 |
247.48 |
| Dec 16 2016 |
642 |
262.45 |
| Dec 16 2016 |
526 |
271.85 |
| Dec 16 2016 |
314 |
243.13 |
| Dec 16 2016 |
345 |
247.48 |
| Dec 09 2016 |
642 |
262.45 |
| Dec 09 2016 |
526 |
271.85 |
| Dec 09 2016 |
314 |
243.13 |
| Dec 09 2016 |
345 |
247.48 |
| Dec 02 2016 |
642 |
262.45 |
| Dec 02 2016 |
526 |
271.85 |
| Dec 02 2016 |
314 |
243.13 |
| Dec 02 2016 |
345 |
247.48 |
| Nov 25 2016 |
643 |
262.45 |
| Nov 25 2016 |
526 |
271.85 |
| Nov 25 2016 |
314 |
243.13 |
| Nov 25 2016 |
345 |
247.48 |
| Nov 18 2016 |
643 |
262.45 |
| Nov 18 2016 |
526 |
271.85 |
| Nov 18 2016 |
314 |
243.13 |
| Nov 18 2016 |
345 |
247.48 |
| Nov 11 2016 |
643 |
262.45 |
| Nov 11 2016 |
525 |
271.85 |
| Nov 11 2016 |
314 |
243.13 |
| Nov 11 2016 |
345 |
247.48 |
| Nov 04 2016 |
643 |
262.45 |
| Nov 04 2016 |
525 |
271.85 |
| Nov 04 2016 |
314 |
243.13 |
| Nov 04 2016 |
345 |
247.48 |
| Oct 28 2016 |
643 |
262.45 |
| Oct 28 2016 |
525 |
271.85 |
| Oct 28 2016 |
314 |
243.13 |
| Oct 28 2016 |
345 |
247.48 |
| Oct 21 2016 |
643 |
262.45 |
| Oct 21 2016 |
526 |
271.85 |
| Oct 21 2016 |
314 |
243.13 |
| Oct 21 2016 |
346 |
247.48 |
| Oct 14 2016 |
642 |
262.45 |
| Oct 14 2016 |
527 |
271.85 |
| Oct 14 2016 |
315 |
243.13 |
| Oct 14 2016 |
347 |
247.48 |
| Oct 07 2016 |
642 |
262.45 |
| Oct 07 2016 |
528 |
271.85 |
| Oct 07 2016 |
315 |
243.13 |
| Oct 07 2016 |
347 |
247.48 |
| Sep 30 2016 |
658 |
262.45 |
| Sep 30 2016 |
528 |
271.85 |
| Sep 30 2016 |
316 |
243.13 |
| Sep 30 2016 |
347 |
247.48 |
| Sep 23 2016 |
658 |
262.45 |
| Sep 23 2016 |
523 |
271.85 |
| Sep 23 2016 |
316 |
243.13 |
| Sep 23 2016 |
347 |
247.48 |
| Sep 16 2016 |
659 |
262.45 |
| Sep 16 2016 |
523 |
271.85 |
| Sep 16 2016 |
320 |
243.13 |
| Sep 16 2016 |
353 |
247.48 |
| Sep 09 2016 |
680 |
262.45 |
| Sep 09 2016 |
525 |
271.85 |
| Sep 09 2016 |
344 |
245.12 |
| Sep 09 2016 |
384 |
249.05 |
| Sep 02 2016 |
704 |
262.45 |
| Sep 02 2016 |
531 |
271.85 |
| Sep 02 2016 |
364 |
245.12 |
| Sep 02 2016 |
394 |
249.05 |
| Aug 26 2016 |
706 |
262.45 |
| Aug 26 2016 |
540 |
271.85 |
| Aug 26 2016 |
367 |
245.12 |
| Aug 26 2016 |
398 |
249.05 |
| Aug 19 2016 |
716 |
262.45 |
| Aug 19 2016 |
546 |
271.85 |
| Aug 19 2016 |
367 |
245.12 |
| Aug 19 2016 |
396 |
249.05 |
| Aug 12 2016 |
912 |
262.45 |
| Aug 12 2016 |
537 |
271.85 |
| Aug 12 2016 |
372 |
245.12 |
| Aug 12 2016 |
637 |
249.05 |
| Aug 05 2016 |
916 |
262.45 |
| Aug 05 2016 |
611 |
271.85 |
| Aug 05 2016 |
391 |
245.12 |
| Aug 05 2016 |
724 |
249.05 |
| Jul 29 2016 |
902 |
262.45 |
| Jul 29 2016 |
579 |
271.85 |
| Jul 29 2016 |
391 |
245.12 |
| Jul 29 2016 |
707 |
249.05 |
| Jul 22 2016 |
944 |
262.45 |
| Jul 22 2016 |
612 |
271.85 |
| Jul 22 2016 |
402 |
245.12 |
| Jul 22 2016 |
728 |
249.05 |
| Jun 22 2016 |
669 |
244.75 |
| Jun 22 2016 |
885 |
284.16 |
| Jun 22 2016 |
344 |
237.47 |
| Jun 22 2016 |
726 |
238.88 |
| Jun 15 2016 |
1292 |
277.77 |
| Jun 15 2016 |
388 |
253.41 |
| Jun 15 2016 |
357 |
237.47 |
| Jun 15 2016 |
728 |
238.88 |
| Jun 08 2016 |
1956 |
301.34 |
| Jun 08 2016 |
363 |
251.73 |
| Jun 08 2016 |
357 |
237.47 |
| Jun 08 2016 |
721 |
238.88 |
| Jun 01 2016 |
2102 |
301.34 |
| Jun 01 2016 |
401 |
251.73 |
| Jun 01 2016 |
451 |
244.03 |
| Jun 01 2016 |
882 |
243.51 |
| May 25 2016 |
2999 |
329.63 |
| May 25 2016 |
441 |
255.94 |
| May 25 2016 |
531 |
248.46 |
| May 25 2016 |
978 |
247.1 |
| May 18 2016 |
3003 |
329.63 |
| May 18 2016 |
438 |
255.94 |
| May 18 2016 |
528 |
248.46 |
| May 18 2016 |
978 |
247.1 |
| May 11 2016 |
2943 |
329.63 |
| May 11 2016 |
425 |
255.94 |
| May 11 2016 |
734 |
258.63 |
| May 11 2016 |
1122 |
253.82 |
| May 04 2016 |
2979 |
329.63 |
| May 04 2016 |
430 |
255.94 |
| May 04 2016 |
697 |
258.63 |
| May 04 2016 |
1131 |
253.82 |
| Apr 27 2016 |
3078 |
329.63 |
| Apr 27 2016 |
472 |
255.94 |
| Apr 27 2016 |
738 |
258.63 |
| Apr 27 2016 |
1159 |
253.82 |
| Apr 20 2016 |
3151 |
329.63 |
| Apr 20 2016 |
502 |
255.94 |
| Apr 20 2016 |
718 |
253.69 |
| Apr 20 2016 |
1132 |
250.35 |
| Apr 13 2016 |
3194 |
329.63 |
| Apr 13 2016 |
1182 |
288.18 |
| Apr 13 2016 |
1007 |
266.53 |
| Apr 13 2016 |
1689 |
266.53 |
| Apr 06 2016 |
3250 |
329.63 |
| Apr 06 2016 |
585 |
261.43 |
| Apr 06 2016 |
1030 |
266.53 |
| Apr 06 2016 |
1701 |
266.53 |
| Mar 30 2016 |
3167 |
329.63 |
| Mar 30 2016 |
570 |
261.43 |
| Mar 30 2016 |
876 |
261.25 |
| Mar 30 2016 |
1754 |
268.2 |
| Mar 23 2016 |
3254 |
329.63 |
| Mar 23 2016 |
605 |
261.43 |
| Mar 23 2016 |
895 |
261.25 |
| Mar 23 2016 |
1773 |
268.2 |
| Mar 16 2016 |
3251 |
329.63 |
| Mar 16 2016 |
610 |
261.43 |
| Mar 16 2016 |
871 |
261.25 |
| Mar 16 2016 |
1759 |
268.2 |
| Mar 09 2016 |
3279 |
329.63 |
| Mar 09 2016 |
627 |
261.43 |
| Mar 09 2016 |
881 |
261.25 |
| Mar 09 2016 |
1779 |
268.2 |
| Mar 02 2016 |
3290 |
329.63 |
| Mar 02 2016 |
616 |
261.43 |
| Mar 02 2016 |
864 |
261.25 |
| Mar 02 2016 |
1771 |
268.2 |
| Feb 24 2016 |
3262 |
329.63 |
| Feb 24 2016 |
621 |
261.43 |
| Feb 24 2016 |
864 |
261.25 |
| Feb 24 2016 |
1781 |
268.2 |
| Feb 17 2016 |
3277 |
329.63 |
| Feb 17 2016 |
631 |
261.43 |
| Feb 17 2016 |
871 |
261.25 |
| Feb 17 2016 |
1790 |
268.2 |
| Feb 10 2016 |
3296 |
329.63 |
| Feb 10 2016 |
635 |
261.43 |
| Feb 10 2016 |
886 |
261.25 |
| Feb 10 2016 |
1806 |
268.2 |
| Feb 03 2016 |
3291 |
329.63 |
| Feb 03 2016 |
642 |
261.43 |
| Feb 03 2016 |
892 |
261.25 |
| Feb 03 2016 |
1809 |
268.2 |
| Jan 27 2016 |
3291 |
329.63 |
| Jan 27 2016 |
650 |
261.43 |
| Jan 27 2016 |
896 |
261.25 |
| Jan 27 2016 |
1824 |
268.2 |
| Jan 20 2016 |
3290 |
329.63 |
| Jan 20 2016 |
655 |
261.43 |
| Jan 20 2016 |
897 |
261.25 |
| Jan 20 2016 |
1826 |
268.2 |
| Jan 13 2016 |
3290 |
329.63 |
| Jan 13 2016 |
656 |
261.43 |
| Jan 13 2016 |
899 |
261.25 |
| Jan 13 2016 |
1829 |
268.2 |
| Jan 06 2016 |
3290 |
329.63 |
| Jan 06 2016 |
656 |
261.43 |
| Jan 06 2016 |
898 |
261.25 |
| Jan 06 2016 |
1828 |
268.2 |
| Dec 30 2015 |
3290 |
329.63 |
| Dec 30 2015 |
656 |
261.43 |
| Dec 30 2015 |
896 |
261.25 |
| Dec 30 2015 |
1827 |
268.2 |
| Dec 23 2015 |
3290 |
329.63 |
| Dec 23 2015 |
656 |
261.43 |
| Dec 23 2015 |
896 |
261.25 |
| Dec 23 2015 |
1827 |
268.2 |
| Dec 16 2015 |
3290 |
329.63 |
| Dec 16 2015 |
656 |
261.43 |
| Dec 16 2015 |
896 |
261.25 |
| Dec 16 2015 |
1827 |
268.2 |
| Dec 09 2015 |
3290 |
329.63 |
| Dec 09 2015 |
656 |
261.43 |
| Dec 09 2015 |
897 |
261.25 |
| Dec 09 2015 |
1828 |
268.2 |
| Dec 02 2015 |
3290 |
329.63 |
| Dec 02 2015 |
656 |
261.43 |
| Dec 02 2015 |
897 |
261.25 |
| Dec 02 2015 |
1828 |
268.2 |
| Nov 25 2015 |
3290 |
329.63 |
| Nov 25 2015 |
656 |
261.43 |
| Nov 25 2015 |
897 |
261.25 |
| Nov 25 2015 |
1828 |
268.2 |
| Nov 18 2015 |
3290 |
329.63 |
| Nov 18 2015 |
656 |
261.43 |
| Nov 18 2015 |
897 |
261.25 |
| Nov 18 2015 |
1828 |
268.2 |
| Nov 11 2015 |
3290 |
329.63 |
| Nov 11 2015 |
656 |
261.43 |
| Nov 11 2015 |
897 |
261.25 |
| Nov 11 2015 |
1826 |
268.2 |
| Nov 04 2015 |
3290 |
329.63 |
| Nov 04 2015 |
656 |
261.43 |
| Nov 04 2015 |
897 |
261.25 |
| Nov 04 2015 |
1826 |
268.2 |
| Oct 28 2015 |
3288 |
329.63 |
| Oct 28 2015 |
656 |
261.43 |
| Oct 28 2015 |
895 |
261.25 |
| Oct 28 2015 |
1826 |
268.2 |
| Oct 21 2015 |
3285 |
329.63 |
| Oct 21 2015 |
654 |
261.43 |
| Oct 21 2015 |
898 |
261.25 |
| Oct 21 2015 |
1829 |
268.2 |
| Oct 14 2015 |
3285 |
329.63 |
| Oct 14 2015 |
654 |
261.43 |
| Oct 14 2015 |
897 |
261.25 |
| Oct 14 2015 |
1827 |
268.2 |
| Oct 07 2015 |
3285 |
329.63 |
| Oct 07 2015 |
652 |
261.43 |
| Oct 07 2015 |
897 |
261.25 |
| Oct 07 2015 |
1827 |
268.2 |
| Sep 30 2015 |
3290 |
329.63 |
| Sep 30 2015 |
655 |
261.43 |
| Sep 30 2015 |
898 |
261.25 |
| Sep 30 2015 |
1827 |
268.2 |
| Sep 23 2015 |
3312 |
329.63 |
| Sep 23 2015 |
656 |
261.43 |
| Sep 23 2015 |
899 |
261.25 |
| Sep 23 2015 |
1831 |
268.2 |
| Sep 16 2015 |
3308 |
329.63 |
| Sep 16 2015 |
654 |
261.43 |
| Sep 16 2015 |
901 |
261.25 |
| Sep 16 2015 |
1830 |
268.2 |
| Sep 09 2015 |
3304 |
329.63 |
| Sep 09 2015 |
654 |
261.43 |
| Sep 09 2015 |
760 |
254.64 |
| Sep 09 2015 |
1368 |
256.38 |
| Sep 02 2015 |
3247 |
329.63 |
| Sep 02 2015 |
663 |
261.43 |
| Sep 02 2015 |
770 |
255.53 |
| Sep 02 2015 |
1368 |
256.55 |
| Aug 26 2015 |
3353 |
329.63 |
| Aug 26 2015 |
674 |
261.43 |
| Aug 26 2015 |
662 |
250.52 |
| Aug 26 2015 |
1387 |
256.55 |
| Aug 19 2015 |
3333 |
329.63 |
| Aug 19 2015 |
693 |
261.43 |
| Aug 19 2015 |
577 |
245.88 |
| Aug 19 2015 |
1392 |
256.55 |
| Aug 12 2015 |
3357 |
329.63 |
| Aug 12 2015 |
651 |
261.43 |
| Aug 12 2015 |
582 |
245.88 |
| Aug 12 2015 |
1368 |
256.55 |
| Aug 05 2015 |
3385 |
329.63 |
| Aug 05 2015 |
659 |
261.43 |
| Aug 05 2015 |
579 |
245.88 |
| Aug 05 2015 |
1382 |
256.55 |
| Jul 29 2015 |
3332 |
329.63 |
| Jul 29 2015 |
662 |
261.43 |
| Jul 29 2015 |
594 |
245.88 |
| Jul 29 2015 |
1427 |
256.55 |
| Jul 22 2015 |
3337 |
329.63 |
| Jul 22 2015 |
579 |
257.66 |
| Jul 22 2015 |
727 |
252.61 |
| Jul 22 2015 |
1566 |
260.83 |
| Jul 15 2015 |
3440 |
329.63 |
| Jul 15 2015 |
637 |
257.66 |
| Jul 15 2015 |
766 |
252.61 |
| Jul 15 2015 |
1629 |
260.83 |
| Jul 08 2015 |
3509 |
329.63 |
| Jul 08 2015 |
641 |
257.66 |
| Jul 08 2015 |
785 |
252.61 |
| Jul 08 2015 |
1669 |
260.83 |
| Jul 01 2015 |
3543 |
329.63 |
| Jul 01 2015 |
653 |
257.66 |
| Jul 01 2015 |
819 |
252.61 |
| Jul 01 2015 |
1691 |
260.83 |
| Jun 24 2015 |
3542 |
329.63 |
| Jun 24 2015 |
670 |
257.66 |
| Jun 24 2015 |
702 |
247.94 |
| Jun 24 2015 |
1356 |
252.33 |
| Jun 17 2015 |
903 |
266.87 |
| Jun 17 2015 |
602 |
242.75 |
| Jun 17 2015 |
1069 |
242.75 |
| Jun 10 2015 |
922 |
266.87 |
| Jun 10 2015 |
628 |
242.75 |
| Jun 10 2015 |
1040 |
242.75 |
| Jun 03 2015 |
997 |
266.87 |
| Jun 03 2015 |
633 |
242.75 |
| Jun 03 2015 |
1112 |
242.75 |
| May 27 2015 |
985 |
266.87 |
| May 27 2015 |
565 |
238.52 |
| May 27 2015 |
1221 |
247.32 |
| May 20 2015 |
756 |
256.84 |
| May 20 2015 |
628 |
241.44 |
| May 20 2015 |
986 |
239.67 |
| May 13 2015 |
729 |
255.49 |
| May 13 2015 |
639 |
241.44 |
| May 13 2015 |
982 |
239.67 |
| May 06 2015 |
686 |
255.49 |
| May 06 2015 |
600 |
245.87 |
| May 06 2015 |
968 |
242.18 |
| Apr 29 2015 |
754 |
255.49 |
| Apr 29 2015 |
638 |
245.87 |
| Apr 29 2015 |
1004 |
242.18 |
| Apr 22 2015 |
766 |
255.49 |
| Apr 22 2015 |
777 |
250.2 |
| Apr 22 2015 |
1202 |
248.12 |
| Apr 15 2015 |
798 |
255.49 |
| Apr 15 2015 |
780 |
250.2 |
| Apr 15 2015 |
1252 |
248.12 |
| Apr 08 2015 |
1180 |
268.14 |
| Apr 08 2015 |
794 |
250.2 |
| Apr 08 2015 |
1397 |
251.81 |
| Apr 01 2015 |
1218 |
268.14 |
| Apr 01 2015 |
806 |
250.2 |
| Apr 01 2015 |
1425 |
251.81 |
| Mar 25 2015 |
1179 |
268.14 |
| Mar 25 2015 |
792 |
250.2 |
| Mar 25 2015 |
1395 |
251.81 |
| Mar 18 2015 |
1169 |
268.14 |
| Mar 18 2015 |
805 |
250.2 |
| Mar 18 2015 |
1410 |
251.81 |
| Mar 11 2015 |
1211 |
268.14 |
| Mar 11 2015 |
824 |
250.2 |
| Mar 11 2015 |
1536 |
251.81 |
| Mar 04 2015 |
1242 |
268.14 |
| Mar 04 2015 |
836 |
250.2 |
| Mar 04 2015 |
1547 |
251.81 |
| Feb 25 2015 |
1261 |
268.14 |
| Feb 25 2015 |
839 |
250.2 |
| Feb 25 2015 |
1564 |
251.81 |
| Feb 18 2015 |
1321 |
268.14 |
| Feb 18 2015 |
844 |
250.2 |
| Feb 18 2015 |
1596 |
251.81 |
| Feb 11 2015 |
1329 |
268.14 |
| Feb 11 2015 |
850 |
250.2 |
| Feb 11 2015 |
1604 |
251.81 |
| Feb 04 2015 |
1333 |
268.14 |
| Feb 04 2015 |
857 |
250.2 |
| Feb 04 2015 |
1606 |
251.81 |
| Jan 28 2015 |
1336 |
268.14 |
| Jan 28 2015 |
864 |
250.2 |
| Jan 28 2015 |
1609 |
251.81 |
| Jan 21 2015 |
1345 |
268.14 |
| Jan 21 2015 |
866 |
250.2 |
| Jan 21 2015 |
1616 |
251.81 |
| Jan 14 2015 |
1346 |
268.14 |
| Jan 14 2015 |
867 |
250.2 |
| Jan 14 2015 |
1624 |
251.81 |
| Jan 07 2015 |
1346 |
268.14 |
| Jan 07 2015 |
869 |
250.2 |
| Jan 07 2015 |
1624 |
251.81 |
| Dec 31 2014 |
1346 |
268.14 |
| Dec 31 2014 |
869 |
250.2 |
| Dec 31 2014 |
1624 |
251.81 |
| Dec 24 2014 |
1346 |
268.14 |
| Dec 24 2014 |
869 |
250.2 |
| Dec 24 2014 |
1624 |
251.81 |
| Dec 17 2014 |
1346 |
268.14 |
| Dec 17 2014 |
870 |
250.2 |
| Dec 17 2014 |
1624 |
251.81 |
| Dec 10 2014 |
1346 |
268.14 |
| Dec 10 2014 |
870 |
250.2 |
| Dec 10 2014 |
1624 |
251.81 |
| Dec 03 2014 |
1346 |
268.14 |
| Dec 03 2014 |
870 |
250.2 |
| Dec 03 2014 |
1624 |
251.81 |
| Nov 26 2014 |
1346 |
268.14 |
| Nov 26 2014 |
870 |
250.2 |
| Nov 26 2014 |
1624 |
251.81 |
| Nov 19 2014 |
1346 |
268.14 |
| Nov 19 2014 |
870 |
250.2 |
| Nov 19 2014 |
1624 |
251.81 |
| Nov 12 2014 |
1346 |
268.14 |
| Nov 12 2014 |
870 |
250.2 |
| Nov 12 2014 |
1624 |
251.81 |
| Nov 05 2014 |
1346 |
268.14 |
| Nov 05 2014 |
870 |
250.2 |
| Nov 05 2014 |
1624 |
251.81 |
| Oct 29 2014 |
1346 |
268.14 |
| Oct 29 2014 |
870 |
250.2 |
| Oct 29 2014 |
1624 |
251.81 |
| Oct 22 2014 |
1344 |
268.14 |
| Oct 22 2014 |
868 |
250.2 |
| Oct 22 2014 |
1629 |
251.81 |
| Oct 15 2014 |
1344 |
268.14 |
| Oct 15 2014 |
868 |
250.2 |
| Oct 15 2014 |
1627 |
251.81 |
| Oct 08 2014 |
1349 |
268.14 |
| Oct 08 2014 |
866 |
250.2 |
| Oct 08 2014 |
1629 |
251.81 |
| Oct 01 2014 |
1350 |
268.14 |
| Oct 01 2014 |
870 |
250.2 |
| Oct 01 2014 |
1625 |
251.81 |
| Sep 24 2014 |
1349 |
268.14 |
| Sep 24 2014 |
870 |
250.2 |
| Sep 24 2014 |
1619 |
251.81 |
| Sep 17 2014 |
1339 |
268.14 |
| Sep 17 2014 |
880 |
250.2 |
| Sep 17 2014 |
1627 |
251.81 |
| Sep 10 2014 |
1338 |
268.14 |
| Sep 10 2014 |
1082 |
257.09 |
| Sep 10 2014 |
1695 |
253.15 |
| Sep 03 2014 |
1336 |
268.14 |
| Sep 03 2014 |
867 |
249.52 |
| Sep 03 2014 |
1711 |
253.15 |
| Aug 27 2014 |
1357 |
268.14 |
| Aug 27 2014 |
892 |
249.52 |
| Aug 27 2014 |
1733 |
253.15 |
| Aug 20 2014 |
1371 |
268.14 |
| Aug 20 2014 |
891 |
249.52 |
| Aug 20 2014 |
1734 |
253.15 |
| Aug 13 2014 |
1376 |
268.14 |
| Aug 13 2014 |
904 |
249.52 |
| Aug 13 2014 |
1749 |
253.15 |
| Aug 06 2014 |
1413 |
268.14 |
| Aug 06 2014 |
918 |
249.52 |
| Aug 06 2014 |
1741 |
253.15 |
| Jul 30 2014 |
1423 |
268.14 |
| Jul 30 2014 |
1197 |
257.98 |
| Jul 30 2014 |
1819 |
254.04 |
| Jul 23 2014 |
1773 |
278.13 |
| Jul 23 2014 |
1972 |
277.43 |
| Jul 23 2014 |
1807 |
253.74 |
| Jul 16 2014 |
1798 |
278.13 |
| Jul 16 2014 |
1952 |
277.43 |
| Jul 16 2014 |
1782 |
253.74 |
| Jul 09 2014 |
2892 |
303.41 |
| Jul 09 2014 |
2006 |
277.43 |
| Jul 09 2014 |
2511 |
266.33 |
| Jul 02 2014 |
2941 |
303.41 |
| Jul 02 2014 |
2029 |
277.43 |
| Jul 02 2014 |
2580 |
266.33 |
| Jun 25 2014 |
2963 |
303.41 |
| Jun 25 2014 |
2166 |
279.41 |
| Jun 25 2014 |
3310 |
278.34 |
| Jun 18 2014 |
2990 |
303.41 |
| Jun 18 2014 |
2223 |
279.41 |
| Jun 18 2014 |
3335 |
278.34 |
| Jun 11 2014 |
3024 |
303.41 |
| Jun 11 2014 |
2259 |
279.41 |
| Jun 11 2014 |
3375 |
278.34 |
| Jun 04 2014 |
6407 |
354.22 |
| Jun 04 2014 |
2319 |
279.41 |
| Jun 04 2014 |
4329 |
292.06 |
| May 28 2014 |
6425 |
354.22 |
| May 28 2014 |
3753 |
305.32 |
| May 28 2014 |
4796 |
297.08 |
| May 21 2014 |
6426 |
354.22 |
| May 21 2014 |
3814 |
305.32 |
| May 21 2014 |
4830 |
297.08 |
| May 14 2014 |
10677 |
398.57 |
| May 14 2014 |
3871 |
305.32 |
| May 14 2014 |
5740 |
307.52 |
| May 07 2014 |
10393 |
398.57 |
| May 07 2014 |
3107 |
292.52 |
| May 07 2014 |
3794 |
282.91 |
| Apr 30 2014 |
10800 |
398.57 |
| Apr 30 2014 |
2575 |
279.01 |
| Apr 30 2014 |
3688 |
279.01 |
| Apr 23 2014 |
11085 |
398.57 |
| Apr 23 2014 |
2619 |
279.01 |
| Apr 23 2014 |
3750 |
279.01 |
| Apr 16 2014 |
4231 |
317.93 |
| Apr 16 2014 |
2605 |
279.01 |
| Apr 16 2014 |
3759 |
279.01 |
| Apr 09 2014 |
4384 |
317.93 |
| Apr 09 2014 |
2640 |
279.01 |
| Apr 09 2014 |
3834 |
279.01 |
| Apr 02 2014 |
4534 |
319.54 |
| Apr 02 2014 |
2692 |
279.01 |
| Apr 02 2014 |
3729 |
279.01 |
| Mar 26 2014 |
4487 |
319.54 |
| Mar 26 2014 |
2751 |
279.01 |
| Mar 26 2014 |
3765 |
279.01 |
| Mar 19 2014 |
4503 |
319.54 |
| Mar 19 2014 |
2779 |
279.01 |
| Mar 19 2014 |
3795 |
279.01 |
| Mar 12 2014 |
4520 |
319.54 |
| Mar 12 2014 |
2803 |
279.01 |
| Mar 12 2014 |
3832 |
279.01 |
| Mar 05 2014 |
4507 |
319.54 |
| Mar 05 2014 |
2821 |
279.01 |
| Mar 05 2014 |
3848 |
279.01 |
| Feb 26 2014 |
4506 |
319.54 |
| Feb 26 2014 |
2840 |
279.01 |
| Feb 26 2014 |
3886 |
279.01 |
| Feb 19 2014 |
4578 |
319.54 |
| Feb 19 2014 |
2870 |
279.01 |
| Feb 19 2014 |
3921 |
279.01 |
| Feb 12 2014 |
4559 |
319.54 |
| Feb 12 2014 |
2880 |
279.01 |
| Feb 12 2014 |
3920 |
279.01 |
| Feb 05 2014 |
4603 |
319.54 |
| Feb 05 2014 |
2922 |
279.01 |
| Feb 05 2014 |
3962 |
279.01 |
| Jan 29 2014 |
4591 |
319.54 |
| Jan 29 2014 |
2954 |
279.01 |
| Jan 29 2014 |
3981 |
279.01 |
| Jan 22 2014 |
4585 |
319.54 |
| Jan 22 2014 |
2971 |
279.01 |
| Jan 22 2014 |
3990 |
279.01 |
| Jan 15 2014 |
4589 |
319.54 |
| Jan 15 2014 |
2982 |
279.01 |
| Jan 15 2014 |
3996 |
279.01 |
| Jan 08 2014 |
4588 |
319.54 |
| Jan 08 2014 |
2987 |
279.01 |
| Jan 08 2014 |
4002 |
279.01 |
| Jan 01 2014 |
4588 |
319.54 |
| Jan 01 2014 |
2991 |
279.01 |
| Jan 01 2014 |
4004 |
279.01 |
| Dec 25 2013 |
4588 |
319.54 |
| Dec 25 2013 |
2991 |
279.01 |
| Dec 25 2013 |
4004 |
279.01 |
| Dec 18 2013 |
4588 |
319.54 |
| Dec 18 2013 |
2991 |
279.01 |
| Dec 18 2013 |
4004 |
279.01 |
| Dec 11 2013 |
4588 |
319.54 |
| Dec 11 2013 |
2991 |
279.01 |
| Dec 11 2013 |
4004 |
279.01 |
| Dec 04 2013 |
4589 |
319.54 |
| Dec 04 2013 |
2991 |
279.01 |
| Dec 04 2013 |
4004 |
279.01 |
| Nov 27 2013 |
4589 |
319.54 |
| Nov 27 2013 |
2991 |
279.01 |
| Nov 27 2013 |
4004 |
279.01 |
| Nov 20 2013 |
4589 |
319.54 |
| Nov 20 2013 |
2991 |
279.01 |
| Nov 20 2013 |
4005 |
279.01 |
| Nov 13 2013 |
4589 |
319.54 |
| Nov 13 2013 |
2991 |
279.01 |
| Nov 13 2013 |
4005 |
279.01 |
| Nov 06 2013 |
4589 |
319.54 |
| Nov 06 2013 |
2991 |
279.01 |
| Nov 06 2013 |
4005 |
279.01 |
| Oct 30 2013 |
4589 |
319.54 |
| Oct 30 2013 |
2991 |
279.01 |
| Oct 30 2013 |
4004 |
279.01 |
| Oct 23 2013 |
4588 |
319.54 |
| Oct 23 2013 |
2991 |
279.01 |
| Oct 23 2013 |
4003 |
279.01 |
| Oct 16 2013 |
4610 |
319.54 |
| Oct 16 2013 |
2993 |
279.01 |
| Oct 16 2013 |
4003 |
279.01 |
| Oct 09 2013 |
4598 |
319.54 |
| Oct 09 2013 |
3007 |
279.01 |
| Oct 09 2013 |
4019 |
279.01 |
| Oct 02 2013 |
4608 |
319.54 |
| Oct 02 2013 |
3006 |
279.01 |
| Oct 02 2013 |
4023 |
279.01 |
| Sep 25 2013 |
4588 |
319.54 |
| Sep 25 2013 |
2998 |
279.01 |
| Sep 25 2013 |
4023 |
279.01 |
| Sep 18 2013 |
4555 |
319.54 |
| Sep 18 2013 |
2980 |
279.01 |
| Sep 18 2013 |
3994 |
279.01 |
| Sep 11 2013 |
4573 |
319.54 |
| Sep 11 2013 |
2985 |
279.01 |
| Sep 11 2013 |
4005 |
279.01 |
| Sep 04 2013 |
4596 |
319.54 |
| Sep 04 2013 |
3020 |
279.01 |
| Sep 04 2013 |
4028 |
279.01 |
| Aug 28 2013 |
4605 |
319.54 |
| Aug 28 2013 |
3041 |
279.01 |
| Aug 28 2013 |
4062 |
279.01 |
| Aug 21 2013 |
4629 |
319.54 |
| Aug 21 2013 |
3091 |
279.01 |
| Aug 21 2013 |
4109 |
279.01 |
| Aug 14 2013 |
4625 |
319.54 |
| Aug 14 2013 |
3129 |
279.01 |
| Aug 14 2013 |
3952 |
279.01 |
| Aug 07 2013 |
4622 |
319.54 |
| Aug 07 2013 |
3200 |
279.01 |
| Aug 07 2013 |
4015 |
279.01 |
| Jul 31 2013 |
4707 |
319.54 |
| Jul 31 2013 |
3262 |
279.01 |
| Jul 31 2013 |
4069 |
279.01 |
| Jul 24 2013 |
4683 |
319.54 |
| Jul 24 2013 |
3270 |
279.01 |
| Jul 24 2013 |
4086 |
279.01 |
| Jul 17 2013 |
4710 |
319.54 |
| Jul 17 2013 |
3275 |
279.01 |
| Jul 17 2013 |
4088 |
279.01 |
| Jul 10 2013 |
4735 |
319.54 |
| Jul 10 2013 |
3705 |
286.01 |
| Jul 10 2013 |
4610 |
286.01 |
| Jul 03 2013 |
4733 |
319.54 |
| Jul 03 2013 |
4677 |
300.81 |
| Jul 03 2013 |
4926 |
290.7 |
| Jun 26 2013 |
4735 |
319.54 |
| Jun 26 2013 |
4171 |
290.49 |
| Jun 26 2013 |
5021 |
290.49 |
| Jun 19 2013 |
4801 |
319.54 |
| Jun 19 2013 |
4250 |
290.49 |
| Jun 19 2013 |
5096 |
290.49 |
| Jun 12 2013 |
4890 |
319.54 |
| Jun 12 2013 |
5407 |
307.49 |
| Jun 12 2013 |
6851 |
309.9 |
| Jun 05 2013 |
4875 |
319.54 |
| Jun 05 2013 |
5333 |
307.49 |
| Jun 05 2013 |
6798 |
309.9 |
| May 29 2013 |
4807 |
319.54 |
| May 29 2013 |
5393 |
307.49 |
| May 29 2013 |
6790 |
309.9 |
| May 22 2013 |
4961 |
319.54 |
| May 22 2013 |
5492 |
307.49 |
| May 22 2013 |
6965 |
309.9 |
| May 15 2013 |
6881 |
347.17 |
| May 15 2013 |
5545 |
307.49 |
| May 15 2013 |
7005 |
309.9 |
| May 08 2013 |
6901 |
347.17 |
| May 08 2013 |
5444 |
305.94 |
| May 08 2013 |
6602 |
305.94 |
| May 01 2013 |
7086 |
347.17 |
| May 01 2013 |
5533 |
305.92 |
| May 01 2013 |
6709 |
305.92 |
| Apr 24 2013 |
9303 |
374.8 |
| Apr 24 2013 |
5645 |
308.21 |
| Apr 24 2013 |
6859 |
308.21 |
| Apr 17 2013 |
9407 |
374.8 |
| Apr 17 2013 |
5732 |
308.21 |
| Apr 17 2013 |
6956 |
308.21 |
| Apr 10 2013 |
9413 |
374.8 |
| Apr 10 2013 |
5684 |
308.21 |
| Apr 10 2013 |
7017 |
308.21 |
| Apr 03 2013 |
9407 |
374.8 |
| Apr 03 2013 |
5689 |
308.21 |
| Apr 03 2013 |
7033 |
308.21 |
| Mar 27 2013 |
9629 |
374.8 |
| Mar 27 2013 |
5764 |
308.21 |
| Mar 27 2013 |
7101 |
308.21 |
| Mar 20 2013 |
9584 |
374.8 |
| Mar 20 2013 |
5687 |
308.21 |
| Mar 20 2013 |
7101 |
308.21 |
| Mar 13 2013 |
7244 |
374.8 |
| Mar 13 2013 |
7119 |
308.21 |
| Oct 19 2012 |
8971 |
374.8 |
| Oct 19 2012 |
4771 |
308.21 |
| Oct 19 2012 |
6296 |
311.23 |
| Sep 23 2012 |
8922 |
374.8 |
| Sep 23 2012 |
4750 |
308.21 |
| Sep 23 2012 |
6287 |
311.23 |
| Aug 31 2012 |
8604 |
374.8 |
| Aug 31 2012 |
4612 |
308.21 |
| Aug 31 2012 |
6195 |
311.23 |
| Aug 24 2012 |
8521 |
374.8 |
| Aug 24 2012 |
4574 |
308.21 |
| Aug 24 2012 |
6171 |
311.23 |
| Aug 10 2012 |
8332 |
374.8 |
| Aug 10 2012 |
4656 |
311.23 |
| Aug 10 2012 |
7150 |
323.94 |
| Aug 03 2012 |
8194 |
374.8 |
| Aug 03 2012 |
4587 |
311.23 |
| Aug 03 2012 |
7087 |
323.94 |
| Jul 27 2012 |
8123 |
374.8 |
| Jul 27 2012 |
4510 |
311.23 |
| Jul 27 2012 |
7000 |
323.94 |
| Jul 06 2012 |
7867 |
374.8 |
| Jul 06 2012 |
4395 |
311.23 |
| Jul 06 2012 |
6944 |
323.94 |
| Jun 22 2012 |
7762 |
374.8 |
| Jun 22 2012 |
3901 |
307.64 |
| Jun 22 2012 |
7149 |
330.02 |
| Jun 15 2012 |
7657 |
374.8 |
| Jun 15 2012 |
3964 |
307.64 |
| Jun 15 2012 |
7577 |
330.02 |
| Jun 08 2012 |
7528 |
374.8 |
| Jun 08 2012 |
3952 |
307.64 |
| Jun 08 2012 |
7518 |
330.02 |
| Jun 01 2012 |
7559 |
374.8 |
| Jun 01 2012 |
3833 |
307.64 |
| Jun 01 2012 |
7504 |
330.02 |
| May 25 2012 |
3254 |
307.64 |
| May 25 2012 |
5453 |
307.64 |
| May 18 2012 |
3351 |
307.64 |
| May 18 2012 |
5551 |
307.64 |
| May 11 2012 |
3625 |
315.57 |
| May 11 2012 |
6122 |
315.57 |
| Apr 13 2012 |
5669 |
402.58 |
| Apr 13 2012 |
12240 |
402.58 |
| Apr 06 2012 |
5114 |
402.58 |
| Apr 06 2012 |
11945 |
402.58 |
| Mar 27 2012 |
4986 |
402.58 |
| Mar 27 2012 |
11739 |
402.58 |
| Sep 23 2011 |
6800 |
402.58 |
| Sep 23 2011 |
8301 |
426.15 |
| Sep 23 2011 |
10796 |
414.36 |
| Sep 16 2011 |
6796 |
402.58 |
| Sep 16 2011 |
8246 |
426.15 |
| Sep 16 2011 |
10777 |
414.36 |
| Sep 10 2011 |
6654 |
402.58 |
| Sep 10 2011 |
8082 |
426.15 |
| Sep 10 2011 |
10565 |
414.36 |
| Sep 02 2011 |
6542 |
402.58 |
| Sep 02 2011 |
8042 |
426.15 |
| Sep 02 2011 |
10469 |
414.36 |
| Aug 26 2011 |
6533 |
402.58 |
| Aug 26 2011 |
8040 |
426.15 |
| Aug 26 2011 |
10464 |
414.36 |
| Aug 19 2011 |
6415 |
402.58 |
| Aug 19 2011 |
7719 |
426.15 |
| Aug 19 2011 |
9716 |
414.36 |
| Aug 12 2011 |
6388 |
402.58 |
| Aug 12 2011 |
7540 |
426.15 |
| Aug 12 2011 |
9617 |
414.36 |
| Aug 05 2011 |
6334 |
402.58 |
| Aug 05 2011 |
7446 |
426.15 |
| Aug 05 2011 |
9508 |
414.36 |
| Jul 29 2011 |
6275 |
402.58 |
| Jul 29 2011 |
7375 |
426.15 |
| Jul 29 2011 |
9416 |
414.36 |
| Jul 22 2011 |
5993 |
402.58 |
| Jul 22 2011 |
6869 |
426.15 |
| Jul 22 2011 |
8962 |
414.36 |
| Jul 15 2011 |
5740 |
402.58 |
| Jul 15 2011 |
6512 |
426.15 |
| Jul 15 2011 |
8604 |
414.36 |
| Jul 08 2011 |
5511 |
402.58 |
| Jul 08 2011 |
5804 |
426.15 |
| Jul 08 2011 |
8151 |
414.36 |
| Jul 01 2011 |
4245 |
426.15 |
| Jul 01 2011 |
7044 |
426.15 |
| Jun 17 2011 |
3878 |
426.15 |
| Jun 17 2011 |
6794 |
426.15 |
| Jun 10 2011 |
4137 |
426.15 |
| Jun 10 2011 |
6898 |
426.15 |
| Jun 03 2011 |
3827 |
426.15 |
| Jun 03 2011 |
6504 |
426.15 |
| May 29 2011 |
3754 |
426.15 |
| May 29 2011 |
6546 |
426.15 |
