May 03 2019 |
8571 |
432.01 |
May 03 2019 |
12150 |
432.01 |
Apr 26 2019 |
8563 |
432.01 |
Apr 26 2019 |
11930 |
432.01 |
Apr 19 2019 |
8688 |
432.01 |
Apr 19 2019 |
11882 |
432.01 |
Apr 18 2019 |
8698 |
432.01 |
Apr 12 2019 |
8807 |
432.01 |
Apr 12 2019 |
11924 |
432.01 |
Apr 05 2019 |
8622 |
432.01 |
Apr 05 2019 |
11572 |
432.01 |
Mar 29 2019 |
8499 |
432.01 |
Mar 29 2019 |
11454 |
432.01 |
Mar 22 2019 |
8426 |
432.01 |
Mar 22 2019 |
11344 |
432.01 |
Mar 15 2019 |
8419 |
432.01 |
Mar 15 2019 |
11398 |
432.01 |
Mar 08 2019 |
8355 |
432.01 |
Mar 08 2019 |
11215 |
432.01 |
Mar 01 2019 |
8368 |
432.01 |
Mar 01 2019 |
11268 |
432.01 |
Feb 22 2019 |
8392 |
432.01 |
Feb 22 2019 |
11312 |
432.01 |
Feb 15 2019 |
8321 |
432.01 |
Feb 15 2019 |
11242 |
432.01 |
Feb 08 2019 |
8257 |
432.01 |
Feb 08 2019 |
11164 |
432.01 |
Feb 01 2019 |
8296 |
432.01 |
Feb 01 2019 |
11164 |
432.01 |
Jan 25 2019 |
8308 |
432.01 |
Jan 25 2019 |
11201 |
432.01 |
Jan 18 2019 |
8316 |
432.01 |
Jan 18 2019 |
11204 |
432.01 |
Jan 11 2019 |
8306 |
432.01 |
Jan 11 2019 |
11200 |
432.01 |
Jan 04 2019 |
8321 |
432.01 |
Jan 04 2019 |
11212 |
432.01 |
Dec 28 2018 |
8321 |
432.01 |
Dec 28 2018 |
11212 |
432.01 |
Dec 21 2018 |
8321 |
432.01 |
Dec 21 2018 |
11212 |
432.01 |
Dec 14 2018 |
8321 |
432.01 |
Dec 14 2018 |
11212 |
432.01 |
Dec 07 2018 |
8317 |
432.01 |
Dec 07 2018 |
11209 |
432.01 |
Nov 30 2018 |
8317 |
432.01 |
Nov 30 2018 |
11209 |
432.01 |
Nov 23 2018 |
8317 |
432.01 |
Nov 23 2018 |
11209 |
432.01 |
Nov 16 2018 |
8317 |
432.01 |
Nov 16 2018 |
11209 |
432.01 |
Nov 09 2018 |
8317 |
432.01 |
Nov 09 2018 |
11210 |
432.01 |
Nov 02 2018 |
8317 |
432.01 |
Nov 02 2018 |
11184 |
432.01 |
Oct 26 2018 |
8317 |
432.01 |
Oct 26 2018 |
11184 |
432.01 |
Oct 19 2018 |
8317 |
432.01 |
Oct 19 2018 |
11207 |
432.01 |
Oct 12 2018 |
8290 |
432.01 |
Oct 12 2018 |
11162 |
432.01 |
Oct 05 2018 |
8273 |
432.01 |
Oct 05 2018 |
11264 |
432.01 |
Sep 28 2018 |
8284 |
432.01 |
Sep 28 2018 |
10984 |
432.01 |
Sep 21 2018 |
8264 |
432.01 |
Sep 21 2018 |
10965 |
432.01 |
Sep 14 2018 |
8305 |
432.01 |
Sep 14 2018 |
11000 |
432.01 |
Sep 07 2018 |
8387 |
432.01 |
Sep 07 2018 |
11192 |
432.01 |
Aug 31 2018 |
8454 |
432.01 |
Aug 31 2018 |
11267 |
432.01 |
Aug 24 2018 |
8392 |
432.01 |
Aug 24 2018 |
11275 |
432.01 |
Aug 17 2018 |
8534 |
432.01 |
Aug 17 2018 |
11420 |
432.01 |
Aug 10 2018 |
8555 |
432.01 |
Aug 10 2018 |
11542 |
432.01 |
Aug 03 2018 |
8619 |
432.01 |
Aug 03 2018 |
11656 |
432.01 |
Jul 27 2018 |
8640 |
432.01 |
Jul 27 2018 |
11694 |
432.01 |
Jul 20 2018 |
8769 |
432.01 |
Jul 20 2018 |
11875 |
432.01 |
Jul 13 2018 |
8611 |
432.01 |
Jul 13 2018 |
11740 |
432.01 |
Jul 06 2018 |
8533 |
432.01 |
Jul 06 2018 |
11509 |
432.01 |
Jun 29 2018 |
8544 |
432.01 |
Jun 29 2018 |
11532 |
432.01 |
Jun 22 2018 |
8781 |
432.01 |
Jun 22 2018 |
11796 |
432.01 |
Jun 15 2018 |
9330 |
438.01 |
Jun 15 2018 |
12592 |
438.01 |
Jun 08 2018 |
10068 |
444.02 |
Jun 08 2018 |
13500 |
444.02 |
Jun 01 2018 |
10157 |
444.02 |
Jun 01 2018 |
13820 |
444.02 |
May 25 2018 |
10250 |
444.02 |
May 25 2018 |
14022 |
444.02 |
May 18 2018 |
10285 |
444.02 |
May 18 2018 |
14090 |
444.02 |
May 11 2018 |
10237 |
444.02 |
May 11 2018 |
14172 |
444.02 |
May 04 2018 |
10443 |
444.02 |
May 04 2018 |
14367 |
444.02 |
Apr 27 2018 |
10460 |
444.02 |
Apr 27 2018 |
14305 |
444.02 |
Apr 20 2018 |
10545 |
444.02 |
Apr 20 2018 |
14382 |
444.02 |
Apr 13 2018 |
10533 |
444.02 |
Apr 13 2018 |
14332 |
444.02 |
Apr 06 2018 |
10461 |
444.02 |
Apr 06 2018 |
14402 |
444.02 |
Mar 30 2018 |
10554 |
444.02 |
Mar 30 2018 |
14611 |
444.02 |
Mar 23 2018 |
10587 |
444.02 |
Mar 23 2018 |
14730 |
444.02 |
Mar 16 2018 |
10609 |
444.02 |
Mar 16 2018 |
14699 |
444.02 |
Mar 09 2018 |
10495 |
444.02 |
Mar 09 2018 |
14665 |
444.02 |
Mar 02 2018 |
10589 |
444.02 |
Mar 02 2018 |
14876 |
444.02 |
Feb 23 2018 |
10695 |
444.02 |
Feb 23 2018 |
14991 |
444.02 |
Feb 16 2018 |
10686 |
444.02 |
Feb 16 2018 |
14989 |
444.02 |
Feb 09 2018 |
10715 |
444.02 |
Feb 09 2018 |
14890 |
444.02 |
Feb 02 2018 |
10668 |
444.02 |
Feb 02 2018 |
14825 |
444.02 |
Jan 26 2018 |
10689 |
444.02 |
Jan 26 2018 |
14855 |
444.02 |
Jan 19 2018 |
10689 |
444.02 |
Jan 19 2018 |
14868 |
444.02 |
Jan 12 2018 |
10686 |
444.02 |
Jan 12 2018 |
14873 |
444.02 |
Jan 05 2018 |
10717 |
444.02 |
Jan 05 2018 |
14892 |
444.02 |
Dec 29 2017 |
10717 |
444.02 |
Dec 29 2017 |
14892 |
444.02 |
Dec 22 2017 |
10719 |
444.02 |
Dec 22 2017 |
14894 |
444.02 |
Dec 15 2017 |
10705 |
444.02 |
Dec 15 2017 |
14891 |
444.02 |
Dec 08 2017 |
10705 |
444.02 |
Dec 08 2017 |
14891 |
444.02 |
Dec 01 2017 |
10705 |
444.02 |
Dec 01 2017 |
14891 |
444.02 |
Nov 24 2017 |
10705 |
444.02 |
Nov 24 2017 |
14891 |
444.02 |
Nov 17 2017 |
10705 |
444.02 |
Nov 17 2017 |
14891 |
444.02 |
Nov 10 2017 |
10705 |
444.02 |
Nov 10 2017 |
14899 |
444.02 |
Nov 03 2017 |
10706 |
444.02 |
Nov 03 2017 |
14900 |
444.02 |
Oct 27 2017 |
10706 |
444.02 |
Oct 27 2017 |
14937 |
444.02 |
Oct 20 2017 |
10719 |
444.02 |
Oct 20 2017 |
14889 |
444.02 |
Oct 13 2017 |
10719 |
444.02 |
Oct 13 2017 |
14910 |
444.02 |
Oct 06 2017 |
10710 |
444.02 |
Oct 06 2017 |
14907 |
444.02 |
Sep 29 2017 |
10724 |
444.02 |
Sep 29 2017 |
14823 |
444.02 |
Sep 22 2017 |
10725 |
444.02 |
Sep 22 2017 |
14960 |
444.02 |
Sep 15 2017 |
10796 |
444.02 |
Sep 15 2017 |
15031 |
444.02 |
Sep 08 2017 |
10825 |
444.02 |
Sep 08 2017 |
15138 |
444.02 |
Sep 01 2017 |
10977 |
444.02 |
Sep 01 2017 |
15188 |
444.02 |
Aug 25 2017 |
10988 |
444.02 |
Aug 25 2017 |
15545 |
444.02 |
Aug 18 2017 |
11049 |
444.02 |
Aug 18 2017 |
15638 |
444.02 |
Aug 11 2017 |
11015 |
444.02 |
Aug 11 2017 |
15681 |
444.02 |
Aug 04 2017 |
11161 |
444.02 |
Aug 04 2017 |
15865 |
444.02 |
Jul 28 2017 |
11209 |
444.02 |
Jul 28 2017 |
15984 |
444.02 |
Jul 21 2017 |
11293 |
444.02 |
Jul 21 2017 |
16128 |
444.02 |
Jul 14 2017 |
11382 |
444.02 |
Jul 14 2017 |
16194 |
444.02 |
Jul 07 2017 |
11456 |
444.02 |
Jul 07 2017 |
16250 |
444.02 |
Jun 30 2017 |
11528 |
444.02 |
Jun 30 2017 |
16296 |
444.02 |
Jun 23 2017 |
12564 |
444.02 |
Jun 23 2017 |
16428 |
444.02 |
Sep 09 2016 |
7597 |
386.39 |
Sep 09 2016 |
9367 |
386.39 |
Sep 02 2016 |
7707 |
386.39 |
Sep 02 2016 |
9481 |
386.39 |
Aug 26 2016 |
7742 |
386.39 |
Aug 26 2016 |
9193 |
386.39 |
Aug 19 2016 |
7768 |
386.39 |
Aug 19 2016 |
9210 |
386.39 |
Aug 12 2016 |
7880 |
386.39 |
Aug 12 2016 |
10259 |
386.39 |
Aug 05 2016 |
6439 |
383.81 |
Aug 05 2016 |
7884 |
386.39 |
Aug 05 2016 |
10186 |
385.1 |
Jul 29 2016 |
6333 |
383.81 |
Jul 29 2016 |
7935 |
386.39 |
Jul 29 2016 |
10263 |
385.1 |
Jul 22 2016 |
6435 |
383.81 |
Jul 22 2016 |
8103 |
386.39 |
Jul 22 2016 |
10436 |
385.1 |
Jun 22 2016 |
6581 |
383.81 |
Jun 22 2016 |
9676 |
399.43 |
Jun 22 2016 |
12529 |
394.22 |
Jun 15 2016 |
6694 |
383.81 |
Jun 15 2016 |
9751 |
399.43 |
Jun 15 2016 |
12660 |
394.22 |
Jun 08 2016 |
6684 |
383.81 |
Jun 08 2016 |
9829 |
399.43 |
Jun 08 2016 |
12703 |
394.22 |
Jun 01 2016 |
6773 |
383.81 |
Jun 01 2016 |
9876 |
399.43 |
Jun 01 2016 |
12925 |
394.22 |
May 25 2016 |
6802 |
383.81 |
May 25 2016 |
9869 |
399.43 |
May 25 2016 |
12927 |
394.22 |
May 18 2016 |
6858 |
383.81 |
May 18 2016 |
9948 |
399.43 |
May 18 2016 |
13009 |
394.22 |
May 11 2016 |
6860 |
383.81 |
May 11 2016 |
9921 |
399.43 |
May 11 2016 |
12972 |
394.22 |
May 04 2016 |
6835 |
383.81 |
May 04 2016 |
9879 |
399.43 |
May 04 2016 |
12942 |
394.22 |
Apr 27 2016 |
8835 |
401.21 |
Apr 27 2016 |
10099 |
399.43 |
Apr 27 2016 |
14105 |
400.32 |
Apr 20 2016 |
8837 |
401.21 |
Apr 20 2016 |
10130 |
399.43 |
Apr 20 2016 |
14137 |
400.32 |
Apr 13 2016 |
9039 |
401.21 |
Apr 13 2016 |
10055 |
399.43 |
Apr 13 2016 |
14087 |
400.32 |
Apr 06 2016 |
9241 |
401.21 |
Apr 06 2016 |
10067 |
399.43 |
Apr 06 2016 |
14206 |
400.32 |
Mar 30 2016 |
9130 |
401.21 |
Mar 30 2016 |
9958 |
399.43 |
Mar 30 2016 |
14064 |
400.32 |
Mar 23 2016 |
9344 |
401.21 |
Mar 23 2016 |
9981 |
399.43 |
Mar 23 2016 |
14233 |
400.32 |
Mar 16 2016 |
9419 |
401.21 |
Mar 16 2016 |
9864 |
399.43 |
Mar 16 2016 |
14177 |
400.32 |
Mar 09 2016 |
9450 |
401.21 |
Mar 09 2016 |
9840 |
399.43 |
Mar 09 2016 |
14238 |
400.32 |
Mar 02 2016 |
9326 |
401.21 |
Mar 02 2016 |
9798 |
399.43 |
Mar 02 2016 |
14151 |
400.32 |
Feb 24 2016 |
9355 |
401.21 |
Feb 24 2016 |
9766 |
399.43 |
Feb 24 2016 |
14137 |
400.32 |
Feb 17 2016 |
9486 |
401.21 |
Feb 17 2016 |
9813 |
399.43 |
Feb 17 2016 |
14285 |
400.32 |
Feb 10 2016 |
9496 |
401.21 |
Feb 10 2016 |
9839 |
399.43 |
Feb 10 2016 |
14289 |
400.32 |
Feb 03 2016 |
9521 |
401.21 |
Feb 03 2016 |
9842 |
399.43 |
Feb 03 2016 |
14326 |
400.32 |
Jan 27 2016 |
9548 |
401.21 |
Jan 27 2016 |
9829 |
399.43 |
Jan 27 2016 |
14329 |
400.32 |
Jan 20 2016 |
9546 |
401.21 |
Jan 20 2016 |
9853 |
399.43 |
Jan 20 2016 |
14333 |
400.32 |
Jan 13 2016 |
9548 |
401.21 |
Jan 13 2016 |
9866 |
399.43 |
Jan 13 2016 |
14357 |
400.32 |
Jan 06 2016 |
9548 |
401.21 |
Jan 06 2016 |
9876 |
399.43 |
Jan 06 2016 |
14367 |
400.32 |
Dec 30 2015 |
9548 |
401.21 |
Dec 30 2015 |
9875 |
399.43 |
Dec 30 2015 |
14360 |
400.32 |
Dec 23 2015 |
9548 |
401.21 |
Dec 23 2015 |
9874 |
399.43 |
Dec 23 2015 |
14361 |
400.32 |
Dec 16 2015 |
9548 |
401.21 |
Dec 16 2015 |
9874 |
399.43 |
Dec 16 2015 |
14361 |
400.32 |
Dec 09 2015 |
9548 |
401.21 |
Dec 09 2015 |
9885 |
399.43 |
Dec 09 2015 |
14364 |
400.32 |
Dec 02 2015 |
9549 |
401.21 |
Dec 02 2015 |
9886 |
399.43 |
Dec 02 2015 |
14365 |
400.32 |
Nov 25 2015 |
9549 |
401.21 |
Nov 25 2015 |
9886 |
399.43 |
Nov 25 2015 |
14366 |
400.32 |
Nov 18 2015 |
9549 |
401.21 |
Nov 18 2015 |
9886 |
399.43 |
Nov 18 2015 |
14366 |
400.32 |
Nov 11 2015 |
9540 |
401.21 |
Nov 11 2015 |
9886 |
399.43 |
Nov 11 2015 |
14362 |
400.32 |
Nov 04 2015 |
9540 |
401.21 |
Nov 04 2015 |
9886 |
399.43 |
Nov 04 2015 |
14362 |
400.32 |
Oct 28 2015 |
9541 |
401.21 |
Oct 28 2015 |
9870 |
399.43 |
Oct 28 2015 |
14346 |
400.32 |
Oct 21 2015 |
9513 |
401.21 |
Oct 21 2015 |
9884 |
399.43 |
Oct 21 2015 |
14341 |
400.32 |
Oct 14 2015 |
9515 |
401.21 |
Oct 14 2015 |
9893 |
399.43 |
Oct 14 2015 |
14347 |
400.32 |
Oct 07 2015 |
9522 |
401.21 |
Oct 07 2015 |
9877 |
399.43 |
Oct 07 2015 |
14351 |
400.32 |
Sep 30 2015 |
9533 |
401.21 |
Sep 30 2015 |
9879 |
399.43 |
Sep 30 2015 |
14368 |
400.32 |
Sep 23 2015 |
9582 |
401.21 |
Sep 23 2015 |
9882 |
399.43 |
Sep 23 2015 |
14404 |
400.32 |
Sep 16 2015 |
9475 |
401.21 |
Sep 16 2015 |
9434 |
394.99 |
Sep 16 2015 |
14001 |
398.1 |
Sep 09 2015 |
9440 |
401.21 |
Sep 09 2015 |
11298 |
412.47 |
Sep 09 2015 |
14970 |
404.97 |
Sep 02 2015 |
9490 |
401.21 |
Sep 02 2015 |
11226 |
412.47 |
Sep 02 2015 |
14960 |
404.97 |
Aug 26 2015 |
9631 |
401.21 |
Aug 26 2015 |
11389 |
412.47 |
Aug 26 2015 |
15126 |
404.97 |
Aug 19 2015 |
9818 |
401.21 |
Aug 19 2015 |
11423 |
412.47 |
Aug 19 2015 |
15303 |
404.97 |
Aug 12 2015 |
9819 |
401.21 |
Aug 12 2015 |
10474 |
403.16 |
Aug 12 2015 |
14940 |
402.19 |
Aug 05 2015 |
11528 |
416.38 |
Aug 05 2015 |
10450 |
403.16 |
Aug 05 2015 |
15992 |
409.77 |
Jul 29 2015 |
11584 |
416.38 |
Jul 29 2015 |
10585 |
403.16 |
Jul 29 2015 |
16160 |
409.77 |
Jul 22 2015 |
11611 |
416.38 |
Jul 22 2015 |
10566 |
403.16 |
Jul 22 2015 |
16187 |
409.77 |
Jul 15 2015 |
11838 |
416.38 |
Jul 15 2015 |
10664 |
403.16 |
Jul 15 2015 |
16319 |
409.77 |
Jul 08 2015 |
11918 |
416.38 |
Jul 08 2015 |
10680 |
403.16 |
Jul 08 2015 |
16445 |
409.77 |
Jul 01 2015 |
11982 |
416.38 |
Jul 01 2015 |
10750 |
403.16 |
Jul 01 2015 |
16536 |
409.77 |
Jun 24 2015 |
11992 |
416.38 |
Jun 24 2015 |
9291 |
388.23 |
Jun 24 2015 |
15091 |
399.49 |
Jun 17 2015 |
11971 |
416.38 |
Jun 17 2015 |
9351 |
388.23 |
Jun 17 2015 |
15171 |
399.49 |
Jun 10 2015 |
12041 |
416.38 |
Jun 10 2015 |
9455 |
388.89 |
Jun 10 2015 |
14374 |
393.94 |
Jun 03 2015 |
12209 |
416.38 |
Jun 03 2015 |
9503 |
388.89 |
Jun 03 2015 |
14576 |
393.94 |
May 27 2015 |
12087 |
416.38 |
May 27 2015 |
9500 |
388.89 |
May 27 2015 |
14464 |
393.94 |
May 20 2015 |
12158 |
416.38 |
May 20 2015 |
9554 |
388.89 |
May 20 2015 |
14497 |
393.94 |
May 13 2015 |
12281 |
416.38 |
May 13 2015 |
9560 |
388.89 |
May 13 2015 |
14548 |
393.94 |
May 06 2015 |
10573 |
402.07 |
May 06 2015 |
9291 |
388.89 |
May 06 2015 |
13136 |
385.8 |
Apr 29 2015 |
9790 |
393.79 |
Apr 29 2015 |
9379 |
388.89 |
Apr 29 2015 |
13347 |
385.8 |
Apr 22 2015 |
9850 |
393.79 |
Apr 22 2015 |
9436 |
388.89 |
Apr 22 2015 |
13433 |
385.8 |
Apr 15 2015 |
9761 |
393.79 |
Apr 15 2015 |
9400 |
388.89 |
Apr 15 2015 |
13416 |
385.8 |
Apr 08 2015 |
9758 |
393.79 |
Apr 08 2015 |
9550 |
388.89 |
Apr 08 2015 |
13458 |
385.8 |
Apr 01 2015 |
9848 |
393.79 |
Apr 01 2015 |
9654 |
388.89 |
Apr 01 2015 |
13695 |
385.8 |
Mar 25 2015 |
9480 |
393.79 |
Mar 25 2015 |
9559 |
388.89 |
Mar 25 2015 |
13289 |
385.8 |
Mar 18 2015 |
9248 |
393.79 |
Mar 18 2015 |
9464 |
388.89 |
Mar 18 2015 |
13082 |
385.8 |
Mar 11 2015 |
9465 |
393.79 |
Mar 11 2015 |
9538 |
388.89 |
Mar 11 2015 |
13497 |
385.8 |
Mar 04 2015 |
9606 |
393.79 |
Mar 04 2015 |
9676 |
388.89 |
Mar 04 2015 |
13635 |
385.8 |
Feb 25 2015 |
9628 |
393.79 |
Feb 25 2015 |
9634 |
388.89 |
Feb 25 2015 |
13648 |
385.8 |
Feb 18 2015 |
9716 |
393.79 |
Feb 18 2015 |
9683 |
388.89 |
Feb 18 2015 |
13696 |
385.8 |
Feb 11 2015 |
9764 |
393.79 |
Feb 11 2015 |
9712 |
388.89 |
Feb 11 2015 |
13720 |
385.8 |
Feb 04 2015 |
9801 |
393.79 |
Feb 04 2015 |
9710 |
388.89 |
Feb 04 2015 |
13732 |
385.8 |
Jan 28 2015 |
9783 |
393.79 |
Jan 28 2015 |
9727 |
388.89 |
Jan 28 2015 |
13735 |
385.8 |
Jan 21 2015 |
9800 |
393.79 |
Jan 21 2015 |
9733 |
388.89 |
Jan 21 2015 |
13757 |
385.8 |
Jan 14 2015 |
9807 |
393.79 |
Jan 14 2015 |
9738 |
388.89 |
Jan 14 2015 |
13771 |
385.8 |
Jan 07 2015 |
9807 |
393.79 |
Jan 07 2015 |
9714 |
388.89 |
Jan 07 2015 |
13748 |
385.8 |
Dec 31 2014 |
9807 |
393.79 |
Dec 31 2014 |
9715 |
388.89 |
Dec 31 2014 |
13750 |
385.8 |
Dec 24 2014 |
9807 |
393.79 |
Dec 24 2014 |
9715 |
388.89 |
Dec 24 2014 |
13750 |
385.8 |
Dec 17 2014 |
9807 |
393.79 |
Dec 17 2014 |
9702 |
388.89 |
Dec 17 2014 |
13744 |
385.8 |
Dec 10 2014 |
9807 |
393.79 |
Dec 10 2014 |
9702 |
388.89 |
Dec 10 2014 |
13744 |
385.8 |
Dec 03 2014 |
9807 |
393.79 |
Dec 03 2014 |
9702 |
388.89 |
Dec 03 2014 |
13745 |
385.8 |
Nov 26 2014 |
9807 |
393.79 |
Nov 26 2014 |
9702 |
388.89 |
Nov 26 2014 |
13745 |
385.8 |
Nov 19 2014 |
9807 |
393.79 |
Nov 19 2014 |
9702 |
388.89 |
Nov 19 2014 |
13744 |
385.8 |
Nov 12 2014 |
9807 |
393.79 |
Nov 12 2014 |
9702 |
388.89 |
Nov 12 2014 |
13744 |
385.8 |
Nov 05 2014 |
9807 |
393.79 |
Nov 05 2014 |
9702 |
388.89 |
Nov 05 2014 |
13745 |
385.8 |
Oct 29 2014 |
9804 |
393.79 |
Oct 29 2014 |
9702 |
388.89 |
Oct 29 2014 |
13743 |
385.8 |
Oct 22 2014 |
9794 |
393.79 |
Oct 22 2014 |
9677 |
388.89 |
Oct 22 2014 |
13756 |
385.8 |
Oct 15 2014 |
9764 |
393.79 |
Oct 15 2014 |
9662 |
388.89 |
Oct 15 2014 |
13727 |
385.8 |
Oct 08 2014 |
9772 |
393.79 |
Oct 08 2014 |
9646 |
388.89 |
Oct 08 2014 |
13728 |
385.8 |
Oct 01 2014 |
9781 |
393.79 |
Oct 01 2014 |
9660 |
388.89 |
Oct 01 2014 |
13746 |
385.8 |
Sep 24 2014 |
9830 |
393.79 |
Sep 24 2014 |
9643 |
388.89 |
Sep 24 2014 |
13740 |
385.8 |
Sep 17 2014 |
9755 |
393.79 |
Sep 17 2014 |
9711 |
388.89 |
Sep 17 2014 |
13734 |
385.8 |
Sep 10 2014 |
9777 |
393.79 |
Sep 10 2014 |
9624 |
388.89 |
Sep 10 2014 |
13756 |
385.8 |
Sep 03 2014 |
9782 |
393.79 |
Sep 03 2014 |
9507 |
387.23 |
Sep 03 2014 |
14367 |
389.86 |
Aug 27 2014 |
9701 |
393.79 |
Aug 27 2014 |
9567 |
387.23 |
Aug 27 2014 |
14377 |
389.86 |
Aug 20 2014 |
9695 |
393.79 |
Aug 20 2014 |
9541 |
387.23 |
Aug 20 2014 |
14390 |
389.86 |
Aug 13 2014 |
7629 |
373.43 |
Aug 13 2014 |
9587 |
387.23 |
Aug 13 2014 |
13616 |
383.78 |
Aug 06 2014 |
7746 |
373.43 |
Aug 06 2014 |
9638 |
387.23 |
Aug 06 2014 |
13708 |
383.78 |
Jul 30 2014 |
7762 |
373.43 |
Jul 30 2014 |
9654 |
387.23 |
Jul 30 2014 |
13812 |
383.78 |
Jul 23 2014 |
7778 |
373.43 |
Jul 23 2014 |
9584 |
387.23 |
Jul 23 2014 |
13748 |
383.78 |
Jul 16 2014 |
7855 |
373.43 |
Jul 16 2014 |
9589 |
387.23 |
Jul 16 2014 |
13742 |
383.78 |
Jul 09 2014 |
7857 |
373.43 |
Jul 09 2014 |
9655 |
387.23 |
Jul 09 2014 |
13694 |
383.78 |
Jul 02 2014 |
7912 |
373.43 |
Jul 02 2014 |
9744 |
387.23 |
Jul 02 2014 |
13831 |
383.78 |
Jun 25 2014 |
7993 |
373.43 |
Jun 25 2014 |
8581 |
373.65 |
Jun 25 2014 |
12492 |
373.6 |
Jun 18 2014 |
8026 |
373.43 |
Jun 18 2014 |
8667 |
373.65 |
Jun 18 2014 |
12548 |
373.6 |
Jun 11 2014 |
8044 |
373.43 |
Jun 11 2014 |
7883 |
365.05 |
Jun 11 2014 |
11912 |
367.84 |
Jun 04 2014 |
8112 |
373.43 |
Jun 04 2014 |
8064 |
365.05 |
Jun 04 2014 |
12030 |
367.84 |
May 28 2014 |
8130 |
365.05 |
May 28 2014 |
11665 |
365.05 |
May 21 2014 |
8206 |
365.05 |
May 21 2014 |
11711 |
365.05 |
May 14 2014 |
8301 |
365.05 |
May 14 2014 |
11792 |
365.05 |
May 07 2014 |
8194 |
365.05 |
May 07 2014 |
11655 |
365.05 |
Apr 30 2014 |
8684 |
366.92 |
Apr 30 2014 |
12244 |
366.92 |
Apr 23 2014 |
9482 |
374.31 |
Apr 23 2014 |
13404 |
374.31 |
Apr 16 2014 |
9770 |
378.17 |
Apr 16 2014 |
13828 |
378.17 |
Apr 09 2014 |
9879 |
378.17 |
Apr 09 2014 |
14060 |
378.17 |
Apr 02 2014 |
9978 |
378.17 |
Apr 02 2014 |
13767 |
378.17 |
Mar 26 2014 |
10192 |
378.17 |
Mar 26 2014 |
13809 |
378.17 |
Mar 19 2014 |
10254 |
378.17 |
Mar 19 2014 |
13859 |
378.17 |
Mar 12 2014 |
10264 |
378.17 |
Mar 12 2014 |
13862 |
378.17 |
Mar 05 2014 |
10280 |
378.17 |
Mar 05 2014 |
13800 |
378.17 |
Feb 26 2014 |
10290 |
378.17 |
Feb 26 2014 |
13809 |
378.17 |
Feb 19 2014 |
10314 |
378.17 |
Feb 19 2014 |
13848 |
378.17 |
Feb 12 2014 |
10337 |
378.17 |
Feb 12 2014 |
13856 |
378.17 |
Feb 05 2014 |
10431 |
378.17 |
Feb 05 2014 |
13943 |
378.17 |
Jan 29 2014 |
10509 |
378.17 |
Jan 29 2014 |
13965 |
378.17 |
Jan 22 2014 |
10494 |
378.17 |
Jan 22 2014 |
13916 |
378.17 |
Jan 15 2014 |
10524 |
378.17 |
Jan 15 2014 |
13950 |
378.17 |
Jan 08 2014 |
10538 |
378.17 |
Jan 08 2014 |
13927 |
378.17 |
Jan 01 2014 |
10537 |
378.17 |
Jan 01 2014 |
13927 |
378.17 |
Dec 25 2013 |
10537 |
378.17 |
Dec 25 2013 |
13926 |
378.17 |
Dec 18 2013 |
10537 |
378.17 |
Dec 18 2013 |
13926 |
378.17 |
Dec 11 2013 |
10537 |
378.17 |
Dec 11 2013 |
13927 |
378.17 |
Dec 04 2013 |
10537 |
378.17 |
Dec 04 2013 |
13928 |
378.17 |
Nov 27 2013 |
10537 |
378.17 |
Nov 27 2013 |
13928 |
378.17 |
Nov 20 2013 |
10537 |
378.17 |
Nov 20 2013 |
13929 |
378.17 |
Nov 13 2013 |
10537 |
378.17 |
Nov 13 2013 |
13929 |
378.17 |
Nov 06 2013 |
10537 |
378.17 |
Nov 06 2013 |
13929 |
378.17 |
Oct 30 2013 |
10536 |
378.17 |
Oct 30 2013 |
13928 |
378.17 |
Oct 23 2013 |
10537 |
378.17 |
Oct 23 2013 |
13927 |
378.17 |
Oct 16 2013 |
10525 |
378.17 |
Oct 16 2013 |
13931 |
378.17 |
Oct 09 2013 |
10519 |
378.17 |
Oct 09 2013 |
13862 |
378.17 |
Oct 02 2013 |
10503 |
378.17 |
Oct 02 2013 |
13864 |
378.17 |
Sep 25 2013 |
10438 |
378.17 |
Sep 25 2013 |
13830 |
378.17 |
Sep 18 2013 |
10412 |
378.17 |
Sep 18 2013 |
13713 |
378.17 |
Sep 11 2013 |
10383 |
378.17 |
Sep 11 2013 |
13644 |
378.17 |
Sep 04 2013 |
10403 |
378.17 |
Sep 04 2013 |
13709 |
378.17 |
Aug 28 2013 |
10384 |
378.17 |
Aug 28 2013 |
13698 |
378.17 |
Aug 21 2013 |
9342 |
366.07 |
Aug 21 2013 |
12256 |
366.07 |
Aug 14 2013 |
9376 |
366.07 |
Aug 14 2013 |
11975 |
366.07 |
Aug 07 2013 |
4122 |
310.96 |
Aug 07 2013 |
9534 |
366.07 |
Aug 07 2013 |
10268 |
349.53 |
Jul 31 2013 |
6147 |
341.31 |
Jul 31 2013 |
9624 |
366.07 |
Jul 31 2013 |
10327 |
349.34 |
Jul 24 2013 |
6096 |
341.31 |
Jul 24 2013 |
9544 |
364.1 |
Jul 24 2013 |
10376 |
349.34 |
Jul 17 2013 |
6132 |
341.31 |
Jul 17 2013 |
9590 |
364.1 |
Jul 17 2013 |
10398 |
349.34 |
Jul 10 2013 |
5689 |
378.7 |
Jul 10 2013 |
5832 |
336.9 |
Jul 10 2013 |
8926 |
355.49 |
Jul 10 2013 |
8697 |
332.41 |
Jul 03 2013 |
5594 |
378.7 |
Jul 03 2013 |
5855 |
336.9 |
Jul 03 2013 |
9669 |
362.72 |
Jul 03 2013 |
8939 |
335.05 |
Jun 26 2013 |
5496 |
378.7 |
Jun 26 2013 |
5851 |
336.9 |
Jun 26 2013 |
8933 |
352.59 |
Jun 26 2013 |
9081 |
335.05 |
Jun 19 2013 |
5337 |
378.7 |
Jun 19 2013 |
5925 |
336.9 |
Jun 19 2013 |
9051 |
352.59 |
Jun 19 2013 |
9116 |
335.05 |
Jun 12 2013 |
5534 |
378.7 |
Jun 12 2013 |
6011 |
336.9 |
Jun 12 2013 |
9417 |
355.97 |
Jun 12 2013 |
8700 |
329.52 |
Jun 05 2013 |
5294 |
378.7 |
Jun 05 2013 |
5987 |
336.9 |
Jun 05 2013 |
9319 |
355.97 |
Jun 05 2013 |
8644 |
329.52 |
May 29 2013 |
5268 |
378.7 |
May 29 2013 |
5918 |
336.9 |
May 29 2013 |
9367 |
355.97 |
May 29 2013 |
8662 |
329.52 |
May 22 2013 |
5302 |
378.7 |
May 22 2013 |
6095 |
336.9 |
May 22 2013 |
9535 |
355.97 |
May 22 2013 |
8867 |
329.52 |
May 15 2013 |
5243 |
378.7 |
May 15 2013 |
6148 |
336.9 |
May 15 2013 |
9627 |
355.97 |
May 15 2013 |
8893 |
329.52 |
May 08 2013 |
5032 |
378.7 |
May 08 2013 |
6151 |
336.9 |
May 08 2013 |
9451 |
354.55 |
May 08 2013 |
8836 |
329.52 |
May 01 2013 |
5144 |
378.7 |
May 01 2013 |
6339 |
336.9 |
May 01 2013 |
9556 |
354.55 |
May 01 2013 |
8937 |
329.52 |
Apr 24 2013 |
5100 |
378.7 |
Apr 24 2013 |
6185 |
336.9 |
Apr 24 2013 |
9564 |
354.55 |
Apr 24 2013 |
8900 |
329.52 |
Apr 17 2013 |
5223 |
378.7 |
Apr 17 2013 |
6269 |
336.9 |
Apr 17 2013 |
9618 |
354.55 |
Apr 17 2013 |
9016 |
329.52 |
Apr 10 2013 |
5184 |
378.7 |
Apr 10 2013 |
6313 |
336.9 |
Apr 10 2013 |
9500 |
354.55 |
Apr 10 2013 |
9032 |
329.52 |
Apr 03 2013 |
5145 |
378.7 |
Apr 03 2013 |
6318 |
336.9 |
Apr 03 2013 |
9475 |
354.55 |
Apr 03 2013 |
9060 |
329.52 |
Mar 27 2013 |
5236 |
378.7 |
Mar 27 2013 |
6440 |
336.9 |
Mar 27 2013 |
9497 |
354.55 |
Mar 27 2013 |
9119 |
329.52 |
Mar 20 2013 |
4902 |
378.7 |
Mar 20 2013 |
6419 |
336.9 |
Mar 20 2013 |
9366 |
354.55 |
Mar 20 2013 |
9092 |
329.52 |
Mar 13 2013 |
3776 |
378.7 |
Mar 13 2013 |
4847 |
336.9 |
Mar 13 2013 |
9109 |
329.52 |
Oct 19 2012 |
4659 |
378.7 |
Oct 19 2012 |
6957 |
349.88 |
Oct 19 2012 |
9972 |
375.8 |
Oct 19 2012 |
11645 |
363.83 |
Sep 23 2012 |
4600 |
378.7 |
Sep 23 2012 |
6919 |
349.88 |
Sep 23 2012 |
9902 |
375.8 |
Sep 23 2012 |
11605 |
363.83 |
Aug 31 2012 |
4332 |
378.7 |
Aug 31 2012 |
6698 |
349.88 |
Aug 31 2012 |
9672 |
375.8 |
Aug 31 2012 |
11415 |
363.83 |
Aug 24 2012 |
4285 |
378.7 |
Aug 24 2012 |
6665 |
349.88 |
Aug 24 2012 |
10189 |
382.43 |
Aug 24 2012 |
12160 |
370.63 |
Aug 10 2012 |
4115 |
378.7 |
Aug 10 2012 |
6519 |
349.88 |
Aug 10 2012 |
9764 |
380.83 |
Aug 10 2012 |
12095 |
371.89 |
Aug 03 2012 |
3977 |
378.7 |
Aug 03 2012 |
5054 |
328.09 |
Aug 03 2012 |
9612 |
380.83 |
Aug 03 2012 |
11976 |
371.93 |
Jul 27 2012 |
10253 |
392.86 |
Jul 27 2012 |
14226 |
392.86 |
Jul 06 2012 |
9803 |
392.86 |
Jul 06 2012 |
13890 |
392.86 |
Jun 22 2012 |
9748 |
405.32 |
Jun 22 2012 |
14738 |
405.32 |
Jun 15 2012 |
9769 |
405.32 |
Jun 15 2012 |
15179 |
405.32 |
Jun 08 2012 |
9738 |
405.32 |
Jun 08 2012 |
15035 |
405.32 |
Jun 01 2012 |
9297 |
405.32 |
Jun 01 2012 |
14884 |
405.32 |
May 25 2012 |
7773 |
405.32 |
May 25 2012 |
13917 |
405.32 |
May 18 2012 |
7893 |
405.32 |
May 18 2012 |
14086 |
405.32 |
May 11 2012 |
8190 |
413.61 |
May 11 2012 |
14961 |
413.61 |
May 04 2012 |
8413 |
425.25 |
May 04 2012 |
15886 |
425.25 |
Apr 13 2012 |
4017 |
346.11 |
Apr 13 2012 |
7683 |
346.11 |
Apr 06 2012 |
3838 |
346.11 |
Apr 06 2012 |
7550 |
346.11 |
Mar 27 2012 |
3728 |
346.11 |
Mar 27 2012 |
7442 |
346.11 |
Sep 23 2011 |
5985 |
376.54 |
Sep 23 2011 |
8269 |
376.54 |
Sep 16 2011 |
5947 |
376.54 |
Sep 16 2011 |
8260 |
376.54 |
Sep 10 2011 |
5802 |
376.54 |
Sep 10 2011 |
8082 |
376.54 |
Sep 02 2011 |
5783 |
376.54 |
Sep 02 2011 |
7994 |
376.54 |
Aug 26 2011 |
5783 |
376.54 |
Aug 26 2011 |
7990 |
376.54 |
Aug 19 2011 |
5562 |
376.54 |
Aug 19 2011 |
7349 |
376.54 |
Aug 12 2011 |
5428 |
376.54 |
Aug 12 2011 |
7265 |
376.54 |
Aug 05 2011 |
5386 |
376.54 |
Aug 05 2011 |
7177 |
376.54 |
Jul 29 2011 |
5342 |
376.54 |
Jul 29 2011 |
7109 |
376.54 |
Jul 22 2011 |
4975 |
376.54 |
Jul 22 2011 |
6742 |
376.54 |
Jul 15 2011 |
4745 |
376.54 |
Jul 15 2011 |
6487 |
376.54 |
Jul 08 2011 |
4282 |
376.54 |
Jul 08 2011 |
6133 |
376.54 |
Jul 01 2011 |
3132 |
376.54 |
Jul 01 2011 |
4854 |
376.54 |
Jun 17 2011 |
3201 |
391.76 |
Jun 17 2011 |
5319 |
391.76 |
Jun 10 2011 |
3451 |
391.76 |
Jun 10 2011 |
5409 |
391.76 |
Jun 03 2011 |
3201 |
391.76 |
Jun 03 2011 |
5107 |
391.76 |
May 29 2011 |
3137 |
391.76 |
May 29 2011 |
5135 |
391.76 |