| Jul 17 2020 |
2595 |
489.61 |
| Jul 10 2020 |
2858 |
489.61 |
| Jul 03 2020 |
2930 |
489.61 |
| Jun 26 2020 |
2000 |
423.7 |
| Jun 19 2020 |
2059 |
423.7 |
| Jun 12 2020 |
2138 |
423.7 |
| Jun 05 2020 |
2221 |
423.7 |
| May 29 2020 |
2345 |
423.7 |
| May 22 2020 |
2363 |
420.44 |
| May 15 2020 |
2669 |
420.44 |
| May 08 2020 |
2747 |
420.44 |
| May 01 2020 |
3041 |
420.44 |
| Apr 24 2020 |
3085 |
420.44 |
| Apr 17 2020 |
3092 |
420.44 |
| Apr 10 2020 |
3154 |
420.44 |
| Apr 03 2020 |
3383 |
420.44 |
| Mar 27 2020 |
3596 |
420.44 |
| Mar 20 2020 |
3656 |
420.44 |
| Mar 13 2020 |
3617 |
420.44 |
| Mar 06 2020 |
3678 |
420.44 |
| Feb 28 2020 |
3815 |
420.44 |
| Feb 21 2020 |
3690 |
420.44 |
| Feb 14 2020 |
3722 |
420.44 |
| Feb 07 2020 |
3779 |
420.44 |
| Jan 31 2020 |
3783 |
420.44 |
| Jan 24 2020 |
3779 |
420.44 |
| Jan 17 2020 |
3779 |
420.44 |
| Jan 10 2020 |
3779 |
420.44 |
| Jan 03 2020 |
3780 |
420.44 |
| Dec 27 2019 |
3788 |
420.44 |
| Dec 20 2019 |
3788 |
420.44 |
| Dec 13 2019 |
3788 |
420.44 |
| Dec 06 2019 |
3788 |
420.44 |
| Nov 29 2019 |
3788 |
420.44 |
| Nov 22 2019 |
3788 |
420.44 |
| Nov 15 2019 |
3788 |
420.44 |
| Nov 08 2019 |
3788 |
420.44 |
| Nov 01 2019 |
3788 |
420.44 |
| Oct 25 2019 |
3789 |
420.44 |
| Oct 18 2019 |
3789 |
420.44 |
| Oct 11 2019 |
3791 |
420.44 |
| Oct 04 2019 |
3789 |
420.44 |
| Sep 27 2019 |
3789 |
420.44 |
| Sep 20 2019 |
3835 |
420.44 |
| Sep 13 2019 |
3874 |
420.44 |
| Sep 06 2019 |
3878 |
420.44 |
| Aug 30 2019 |
3920 |
420.44 |
| Aug 23 2019 |
3980 |
420.44 |
| Aug 16 2019 |
5327 |
451.76 |
| Aug 09 2019 |
5331 |
451.76 |
| Aug 02 2019 |
5375 |
451.76 |
| Jul 26 2019 |
5389 |
451.76 |
| Jul 19 2019 |
3861 |
413.92 |
| Jul 12 2019 |
3851 |
413.92 |
| Jul 05 2019 |
3870 |
413.92 |
| Jun 28 2019 |
3908 |
413.92 |
| Jun 21 2019 |
3872 |
413.92 |
| Jun 14 2019 |
3819 |
413.92 |
| Jun 07 2019 |
3872 |
413.92 |
| May 31 2019 |
3950 |
413.92 |
| Mar 16 2016 |
21108 |
507.82 |
| Mar 16 2016 |
30043 |
507.82 |
| Mar 09 2016 |
21237 |
507.82 |
| Mar 09 2016 |
30103 |
507.82 |
| Mar 02 2016 |
20893 |
507.82 |
| Mar 02 2016 |
29803 |
507.82 |
| Feb 24 2016 |
20820 |
507.82 |
| Feb 24 2016 |
29661 |
507.82 |
| Feb 17 2016 |
21073 |
507.82 |
| Feb 17 2016 |
29957 |
507.82 |
| Feb 10 2016 |
20933 |
507.82 |
| Feb 10 2016 |
29859 |
507.82 |
| Feb 03 2016 |
20910 |
507.82 |
| Feb 03 2016 |
29827 |
507.82 |
| Jan 27 2016 |
20954 |
507.82 |
| Jan 27 2016 |
29774 |
507.82 |
| Jan 20 2016 |
20947 |
507.82 |
| Jan 20 2016 |
29770 |
507.82 |
| Jan 13 2016 |
20974 |
507.82 |
| Jan 13 2016 |
29816 |
507.82 |
| Jan 06 2016 |
20974 |
507.82 |
| Jan 06 2016 |
29831 |
507.82 |
| Dec 30 2015 |
20974 |
507.82 |
| Dec 30 2015 |
29820 |
507.82 |
| Dec 23 2015 |
20972 |
507.82 |
| Dec 23 2015 |
29819 |
507.82 |
| Dec 16 2015 |
20972 |
507.82 |
| Dec 16 2015 |
29819 |
507.82 |
| Dec 09 2015 |
20973 |
507.82 |
| Dec 09 2015 |
29824 |
507.82 |
| Dec 02 2015 |
20974 |
507.82 |
| Dec 02 2015 |
29826 |
507.82 |
| Nov 25 2015 |
20974 |
507.82 |
| Nov 25 2015 |
29827 |
507.82 |
| Nov 18 2015 |
20973 |
507.82 |
| Nov 18 2015 |
29826 |
507.82 |
| Nov 11 2015 |
20945 |
507.82 |
| Nov 11 2015 |
29808 |
507.82 |
| Nov 04 2015 |
20945 |
507.82 |
| Nov 04 2015 |
29808 |
507.82 |
| Oct 28 2015 |
20947 |
507.82 |
| Oct 28 2015 |
29761 |
507.82 |
| Oct 21 2015 |
20868 |
507.82 |
| Oct 21 2015 |
29730 |
507.82 |
| Oct 14 2015 |
20861 |
507.82 |
| Oct 14 2015 |
29696 |
507.82 |
| Oct 07 2015 |
20913 |
507.82 |
| Oct 07 2015 |
29703 |
507.82 |
| Sep 30 2015 |
20925 |
507.82 |
| Sep 30 2015 |
29725 |
507.82 |
| Sep 23 2015 |
21032 |
507.82 |
| Sep 23 2015 |
29756 |
507.82 |
| Sep 16 2015 |
20811 |
507.82 |
| Sep 16 2015 |
29616 |
507.82 |
| Sep 09 2015 |
20756 |
507.82 |
| Sep 09 2015 |
29543 |
507.82 |
| Sep 02 2015 |
20856 |
507.82 |
| Sep 02 2015 |
29475 |
507.82 |
| Aug 26 2015 |
21054 |
507.82 |
| Aug 26 2015 |
29669 |
507.82 |
| Aug 19 2015 |
21294 |
507.82 |
| Aug 19 2015 |
29953 |
507.82 |
| Aug 12 2015 |
21265 |
507.82 |
| Aug 12 2015 |
30088 |
507.82 |
| Aug 05 2015 |
9640 |
459.39 |
| Aug 05 2015 |
17854 |
471.92 |
| Aug 05 2015 |
18226 |
480.74 |
| Aug 05 2015 |
25234 |
471.07 |
| Jul 29 2015 |
9546 |
459.39 |
| Jul 29 2015 |
16683 |
461.31 |
| Jul 29 2015 |
18409 |
480.74 |
| Jul 29 2015 |
23477 |
457.53 |
| Jul 22 2015 |
9621 |
459.39 |
| Jul 22 2015 |
16685 |
461.31 |
| Jul 22 2015 |
18351 |
480.74 |
| Jul 22 2015 |
23562 |
457.53 |
| Jul 15 2015 |
9797 |
459.39 |
| Jul 15 2015 |
16982 |
461.31 |
| Jul 15 2015 |
18462 |
480.74 |
| Jul 15 2015 |
23712 |
457.53 |
| Jul 08 2015 |
9862 |
459.39 |
| Jul 08 2015 |
15988 |
451.18 |
| Jul 08 2015 |
18533 |
480.74 |
| Jul 08 2015 |
22027 |
445.53 |
| Jul 01 2015 |
9965 |
459.39 |
| Jul 01 2015 |
16081 |
451.18 |
| Jul 01 2015 |
13600 |
430.17 |
| Jul 01 2015 |
19236 |
427.18 |
| Jun 24 2015 |
9938 |
459.39 |
| Jun 24 2015 |
14314 |
436.03 |
| Jun 24 2015 |
13635 |
430.17 |
| Jun 24 2015 |
16712 |
410.39 |
| Jun 17 2015 |
9838 |
459.39 |
| Jun 17 2015 |
11553 |
412.48 |
| Jun 17 2015 |
13683 |
430.17 |
| Jun 17 2015 |
15326 |
400.38 |
| Jun 10 2015 |
9901 |
459.39 |
| Jun 10 2015 |
11614 |
412.48 |
| Jun 10 2015 |
12921 |
422.06 |
| Jun 10 2015 |
15310 |
400.38 |
| Jun 03 2015 |
9814 |
459.39 |
| Jun 03 2015 |
11757 |
412.48 |
| Jun 03 2015 |
12925 |
422.06 |
| Jun 03 2015 |
15492 |
400.38 |
| May 27 2015 |
9632 |
459.39 |
| May 27 2015 |
11656 |
412.48 |
| May 27 2015 |
12898 |
422.06 |
| May 27 2015 |
15367 |
400.38 |
| May 20 2015 |
9619 |
459.39 |
| May 20 2015 |
11717 |
412.48 |
| May 20 2015 |
12948 |
422.06 |
| May 20 2015 |
13584 |
387.48 |
| May 13 2015 |
9634 |
459.39 |
| May 13 2015 |
10408 |
399.69 |
| May 13 2015 |
12914 |
422.06 |
| May 13 2015 |
13667 |
387.48 |
| May 06 2015 |
9094 |
459.39 |
| May 06 2015 |
8924 |
386.76 |
| May 06 2015 |
12591 |
422.06 |
| May 06 2015 |
13379 |
387.48 |
| Apr 29 2015 |
9419 |
459.39 |
| Apr 29 2015 |
9040 |
386.76 |
| Apr 29 2015 |
12735 |
422.06 |
| Apr 29 2015 |
13589 |
387.48 |
| Apr 22 2015 |
9602 |
459.39 |
| Apr 22 2015 |
9094 |
386.76 |
| Apr 22 2015 |
12796 |
422.06 |
| Apr 22 2015 |
13657 |
387.48 |
| Apr 15 2015 |
9481 |
459.39 |
| Apr 15 2015 |
9047 |
386.76 |
| Apr 15 2015 |
12731 |
422.06 |
| Apr 15 2015 |
13647 |
387.48 |
| Apr 08 2015 |
9503 |
459.39 |
| Apr 08 2015 |
9032 |
386.76 |
| Apr 08 2015 |
12893 |
422.06 |
| Apr 08 2015 |
13696 |
387.48 |
| Apr 01 2015 |
9465 |
459.39 |
| Apr 01 2015 |
9127 |
386.76 |
| Apr 01 2015 |
13021 |
422.06 |
| Apr 01 2015 |
13943 |
387.48 |
| Mar 25 2015 |
9350 |
459.39 |
| Mar 25 2015 |
8768 |
386.76 |
| Mar 25 2015 |
12864 |
422.06 |
| Mar 25 2015 |
13545 |
387.48 |
| Mar 18 2015 |
8885 |
459.39 |
| Mar 18 2015 |
8546 |
386.76 |
| Mar 18 2015 |
12667 |
422.06 |
| Mar 18 2015 |
13310 |
387.48 |
| Mar 11 2015 |
9252 |
459.39 |
| Mar 11 2015 |
8737 |
386.76 |
| Mar 11 2015 |
12777 |
422.06 |
| Mar 11 2015 |
13736 |
387.48 |
| Mar 04 2015 |
9415 |
459.39 |
| Mar 04 2015 |
8874 |
386.76 |
| Mar 04 2015 |
12954 |
422.06 |
| Mar 04 2015 |
13879 |
387.48 |
| Feb 25 2015 |
9306 |
459.39 |
| Feb 25 2015 |
8892 |
386.76 |
| Feb 25 2015 |
12877 |
422.06 |
| Feb 25 2015 |
13899 |
387.48 |
| Feb 18 2015 |
9379 |
459.39 |
| Feb 18 2015 |
8961 |
386.76 |
| Feb 18 2015 |
12938 |
422.06 |
| Feb 18 2015 |
13947 |
387.48 |
| Feb 11 2015 |
9441 |
459.39 |
| Feb 11 2015 |
8998 |
386.76 |
| Feb 11 2015 |
12970 |
422.06 |
| Feb 11 2015 |
13974 |
387.48 |
| Feb 04 2015 |
9462 |
459.39 |
| Feb 04 2015 |
9032 |
386.76 |
| Feb 04 2015 |
12961 |
422.06 |
| Feb 04 2015 |
13986 |
387.48 |
| Jan 28 2015 |
9462 |
459.39 |
| Jan 28 2015 |
9034 |
386.76 |
| Jan 28 2015 |
12993 |
422.06 |
| Jan 28 2015 |
13984 |
387.48 |
| Jan 21 2015 |
9471 |
459.39 |
| Jan 21 2015 |
9048 |
386.76 |
| Jan 21 2015 |
12973 |
422.06 |
| Jan 21 2015 |
14009 |
387.48 |
| Jan 14 2015 |
9471 |
459.39 |
| Jan 14 2015 |
9055 |
386.76 |
| Jan 14 2015 |
12986 |
422.06 |
| Jan 14 2015 |
14026 |
387.48 |
| Jan 07 2015 |
9471 |
459.39 |
| Jan 07 2015 |
9055 |
386.76 |
| Jan 07 2015 |
12960 |
422.06 |
| Jan 07 2015 |
14005 |
387.48 |
| Dec 31 2014 |
9507 |
459.39 |
| Dec 31 2014 |
9055 |
386.76 |
| Dec 31 2014 |
12960 |
422.06 |
| Dec 31 2014 |
14009 |
387.48 |
| Dec 24 2014 |
9507 |
459.39 |
| Dec 24 2014 |
9055 |
386.76 |
| Dec 24 2014 |
12960 |
422.06 |
| Dec 24 2014 |
14009 |
387.48 |
| Dec 17 2014 |
9507 |
459.39 |
| Dec 17 2014 |
9055 |
386.76 |
| Dec 17 2014 |
12945 |
422.06 |
| Dec 17 2014 |
14003 |
387.48 |
| Dec 10 2014 |
9507 |
459.39 |
| Dec 10 2014 |
9055 |
386.76 |
| Dec 10 2014 |
12945 |
422.06 |
| Dec 10 2014 |
14003 |
387.48 |
| Dec 03 2014 |
9508 |
459.39 |
| Dec 03 2014 |
9055 |
386.76 |
| Dec 03 2014 |
12945 |
422.06 |
| Dec 03 2014 |
14004 |
387.48 |
| Nov 26 2014 |
9508 |
459.39 |
| Nov 26 2014 |
9055 |
386.76 |
| Nov 26 2014 |
12945 |
422.06 |
| Nov 26 2014 |
14004 |
387.48 |
| Nov 19 2014 |
9507 |
459.39 |
| Nov 19 2014 |
9055 |
386.76 |
| Nov 19 2014 |
12945 |
422.06 |
| Nov 19 2014 |
14003 |
387.48 |
| Nov 12 2014 |
9507 |
459.39 |
| Nov 12 2014 |
9055 |
386.76 |
| Nov 12 2014 |
12945 |
422.06 |
| Nov 12 2014 |
14003 |
387.48 |
| Nov 05 2014 |
9507 |
459.39 |
| Nov 05 2014 |
9055 |
386.76 |
| Nov 05 2014 |
12945 |
422.06 |
| Nov 05 2014 |
14003 |
387.48 |
| Oct 29 2014 |
9507 |
459.39 |
| Oct 29 2014 |
9053 |
386.76 |
| Oct 29 2014 |
12945 |
422.06 |
| Oct 29 2014 |
14001 |
387.48 |
| Oct 22 2014 |
9484 |
459.39 |
| Oct 22 2014 |
9047 |
386.76 |
| Oct 22 2014 |
12902 |
422.06 |
| Oct 22 2014 |
14015 |
387.48 |
| Oct 15 2014 |
9477 |
459.39 |
| Oct 15 2014 |
9016 |
386.76 |
| Oct 15 2014 |
12887 |
422.06 |
| Oct 15 2014 |
13984 |
387.48 |
| Oct 08 2014 |
9468 |
459.39 |
| Oct 08 2014 |
9029 |
386.76 |
| Oct 08 2014 |
12868 |
422.06 |
| Oct 08 2014 |
13983 |
387.48 |
| Oct 01 2014 |
9482 |
459.39 |
| Oct 01 2014 |
9036 |
386.76 |
| Oct 01 2014 |
12889 |
422.06 |
| Oct 01 2014 |
13996 |
387.48 |
| Sep 24 2014 |
9454 |
459.39 |
| Sep 24 2014 |
9079 |
386.76 |
| Sep 24 2014 |
12850 |
422.06 |
| Sep 24 2014 |
13990 |
387.48 |
| Sep 17 2014 |
9406 |
459.39 |
| Sep 17 2014 |
9013 |
386.76 |
| Sep 17 2014 |
12911 |
422.06 |
| Sep 17 2014 |
13985 |
387.48 |
| Sep 10 2014 |
9430 |
459.39 |
| Sep 10 2014 |
9037 |
386.76 |
| Sep 10 2014 |
12792 |
422.06 |
| Sep 10 2014 |
14006 |
387.48 |
| Sep 03 2014 |
9437 |
459.39 |
| Sep 03 2014 |
9041 |
386.76 |
| Sep 03 2014 |
12785 |
422.06 |
| Sep 03 2014 |
14053 |
387.48 |
| Aug 27 2014 |
9283 |
459.39 |
| Aug 27 2014 |
8965 |
386.76 |
| Aug 27 2014 |
12895 |
422.06 |
| Aug 27 2014 |
14057 |
387.48 |
| Aug 20 2014 |
8961 |
386.76 |
| Aug 20 2014 |
11025 |
402.5 |
| Aug 20 2014 |
12971 |
379.17 |
| Aug 13 2014 |
8943 |
386.76 |
| Aug 13 2014 |
11063 |
402.5 |
| Aug 13 2014 |
13021 |
379.17 |
| Aug 06 2014 |
9071 |
386.76 |
| Aug 06 2014 |
11094 |
402.5 |
| Aug 06 2014 |
13091 |
379.17 |
| Jul 30 2014 |
9105 |
386.76 |
| Jul 30 2014 |
11076 |
402.5 |
| Jul 30 2014 |
12603 |
374.81 |
| Jul 23 2014 |
9078 |
386.76 |
| Jul 23 2014 |
10844 |
400.94 |
| Jul 23 2014 |
12424 |
373.88 |
| Jul 16 2014 |
9174 |
386.76 |
| Jul 16 2014 |
10845 |
400.94 |
| Jul 16 2014 |
12408 |
373.88 |
| Jul 09 2014 |
9426 |
388.95 |
| Jul 09 2014 |
12170 |
413.95 |
| Jul 09 2014 |
12743 |
376.67 |
| Jul 02 2014 |
10715 |
400.56 |
| Jul 02 2014 |
12289 |
413.95 |
| Jul 02 2014 |
14445 |
388.17 |
| Jun 25 2014 |
10814 |
400.56 |
| Jun 25 2014 |
12415 |
413.95 |
| Jun 25 2014 |
14431 |
388.17 |
| Jun 18 2014 |
10849 |
400.56 |
| Jun 18 2014 |
12516 |
413.95 |
| Jun 18 2014 |
14451 |
388.17 |
| Jun 11 2014 |
10777 |
400.56 |
| Jun 11 2014 |
16410 |
400.56 |
| Jun 04 2014 |
10849 |
400.56 |
| Jun 04 2014 |
9384 |
378.75 |
| Jun 04 2014 |
14944 |
389.61 |
| May 28 2014 |
10245 |
394.71 |
| May 28 2014 |
9441 |
378.75 |
| May 28 2014 |
14148 |
383.87 |
| May 21 2014 |
10265 |
394.71 |
| May 21 2014 |
9523 |
378.75 |
| May 21 2014 |
14232 |
383.87 |
| May 14 2014 |
11525 |
406.37 |
| May 14 2014 |
9608 |
378.75 |
| May 14 2014 |
15839 |
394.72 |
| May 07 2014 |
12239 |
415.89 |
| May 07 2014 |
9449 |
378.75 |
| May 07 2014 |
17519 |
408.46 |
| Apr 30 2014 |
12976 |
418.22 |
| Apr 30 2014 |
9776 |
378.75 |
| Apr 30 2014 |
17696 |
406.57 |
| Apr 23 2014 |
13251 |
418.22 |
| Apr 23 2014 |
9871 |
378.75 |
| Apr 23 2014 |
17955 |
406.57 |
| Apr 16 2014 |
13244 |
418.22 |
| Apr 16 2014 |
9813 |
378.75 |
| Apr 16 2014 |
17847 |
406.57 |
| Apr 09 2014 |
13736 |
418.22 |
| Apr 09 2014 |
9927 |
378.75 |
| Apr 09 2014 |
18135 |
406.57 |
| Apr 02 2014 |
13766 |
418.22 |
| Apr 02 2014 |
10028 |
378.75 |
| Apr 02 2014 |
17785 |
406.57 |
| Mar 26 2014 |
13514 |
418.22 |
| Mar 26 2014 |
10246 |
378.75 |
| Mar 26 2014 |
17752 |
406.57 |
| Mar 19 2014 |
13469 |
418.22 |
| Mar 19 2014 |
10304 |
378.75 |
| Mar 19 2014 |
17755 |
406.57 |
| Mar 12 2014 |
13497 |
418.22 |
| Mar 12 2014 |
10317 |
378.75 |
| Mar 12 2014 |
17781 |
406.57 |
| Mar 05 2014 |
13314 |
418.22 |
| Mar 05 2014 |
10328 |
378.75 |
| Mar 05 2014 |
17671 |
406.57 |
| Feb 26 2014 |
13236 |
418.22 |
| Feb 26 2014 |
10334 |
378.75 |
| Feb 26 2014 |
17670 |
406.57 |
| Feb 19 2014 |
13308 |
418.22 |
| Feb 19 2014 |
10358 |
378.75 |
| Feb 19 2014 |
17700 |
406.57 |
| Feb 12 2014 |
13290 |
418.22 |
| Feb 12 2014 |
10386 |
378.75 |
| Feb 12 2014 |
17666 |
406.57 |
| Feb 05 2014 |
13320 |
418.22 |
| Feb 05 2014 |
10476 |
378.75 |
| Feb 05 2014 |
17734 |
406.57 |
| Jan 29 2014 |
13260 |
418.22 |
| Jan 29 2014 |
10556 |
378.75 |
| Jan 29 2014 |
17748 |
406.57 |
| Jan 22 2014 |
13207 |
418.22 |
| Jan 22 2014 |
10539 |
378.75 |
| Jan 22 2014 |
17694 |
406.57 |
| Jan 15 2014 |
13215 |
418.22 |
| Jan 15 2014 |
10570 |
378.75 |
| Jan 15 2014 |
17727 |
406.57 |
| Jan 08 2014 |
13141 |
418.22 |
| Jan 08 2014 |
10583 |
378.75 |
| Jan 08 2014 |
17687 |
406.57 |
| Jan 01 2014 |
13141 |
418.22 |
| Jan 01 2014 |
10582 |
378.75 |
| Jan 01 2014 |
17689 |
406.57 |
| Dec 25 2013 |
13141 |
418.22 |
| Dec 25 2013 |
10582 |
378.75 |
| Dec 25 2013 |
17695 |
406.57 |
| Dec 18 2013 |
13141 |
418.22 |
| Dec 18 2013 |
10582 |
378.75 |
| Dec 18 2013 |
17695 |
406.57 |
| Dec 11 2013 |
13142 |
418.22 |
| Dec 11 2013 |
10582 |
378.75 |
| Dec 11 2013 |
17696 |
406.57 |
| Dec 04 2013 |
13143 |
418.22 |
| Dec 04 2013 |
10582 |
378.75 |
| Dec 04 2013 |
17697 |
406.57 |
| Nov 27 2013 |
13143 |
418.22 |
| Nov 27 2013 |
10582 |
378.75 |
| Nov 27 2013 |
17697 |
406.57 |
| Nov 20 2013 |
13143 |
418.22 |
| Nov 20 2013 |
10582 |
378.75 |
| Nov 20 2013 |
17698 |
406.57 |
| Nov 13 2013 |
13143 |
418.22 |
| Nov 13 2013 |
10582 |
378.75 |
| Nov 13 2013 |
17698 |
406.57 |
| Nov 06 2013 |
13143 |
418.22 |
| Nov 06 2013 |
10582 |
378.75 |
| Nov 06 2013 |
17698 |
406.57 |
| Oct 30 2013 |
13143 |
418.22 |
| Oct 30 2013 |
10581 |
378.75 |
| Oct 30 2013 |
17697 |
406.57 |
| Oct 23 2013 |
13137 |
418.22 |
| Oct 23 2013 |
10582 |
378.75 |
| Oct 23 2013 |
17695 |
406.57 |
| Oct 16 2013 |
13157 |
418.22 |
| Oct 16 2013 |
10569 |
378.75 |
| Oct 16 2013 |
17682 |
406.57 |
| Oct 09 2013 |
13012 |
418.22 |
| Oct 09 2013 |
10564 |
378.75 |
| Oct 09 2013 |
17591 |
406.57 |
| Oct 02 2013 |
13037 |
418.22 |
| Oct 02 2013 |
10550 |
378.75 |
| Oct 02 2013 |
17625 |
406.57 |
| Sep 25 2013 |
13018 |
418.22 |
| Sep 25 2013 |
10485 |
378.75 |
| Sep 25 2013 |
17582 |
406.57 |
| Sep 18 2013 |
12905 |
418.22 |
| Sep 18 2013 |
10455 |
378.75 |
| Sep 18 2013 |
17430 |
406.57 |
| Sep 11 2013 |
12881 |
418.22 |
| Sep 11 2013 |
10424 |
378.75 |
| Sep 11 2013 |
17317 |
406.57 |
| Sep 04 2013 |
13017 |
418.22 |
| Sep 04 2013 |
10446 |
378.75 |
| Sep 04 2013 |
17434 |
406.57 |
| Aug 28 2013 |
12964 |
418.22 |
| Aug 28 2013 |
10431 |
378.75 |
| Aug 28 2013 |
17414 |
406.57 |
| Aug 21 2013 |
13045 |
418.22 |
| Aug 21 2013 |
10495 |
378.75 |
| Aug 21 2013 |
17504 |
406.57 |
| Aug 14 2013 |
13080 |
418.22 |
| Aug 14 2013 |
10554 |
378.75 |
| Aug 14 2013 |
17257 |
406.57 |
| Aug 07 2013 |
13093 |
418.22 |
| Aug 07 2013 |
10714 |
378.75 |
| Aug 07 2013 |
17456 |
406.57 |
| Jul 31 2013 |
12890 |
414.41 |
| Jul 31 2013 |
10798 |
378.75 |
| Jul 31 2013 |
17755 |
407.27 |
| Jul 24 2013 |
12801 |
414.41 |
| Jul 24 2013 |
10887 |
378.75 |
| Jul 24 2013 |
17866 |
407.27 |
| Jul 17 2013 |
13733 |
422.92 |
| Jul 17 2013 |
10940 |
378.75 |
| Jul 17 2013 |
18574 |
411.88 |
| Jul 10 2013 |
13811 |
422.92 |
| Jul 10 2013 |
11063 |
378.75 |
| Jul 10 2013 |
18787 |
411.88 |
| Jul 03 2013 |
13820 |
422.92 |
| Jul 03 2013 |
11177 |
378.75 |
| Jul 03 2013 |
18777 |
411.88 |
| Jun 26 2013 |
13050 |
415.88 |
| Jun 26 2013 |
11407 |
378.75 |
| Jun 26 2013 |
17824 |
403.5 |
| Jun 19 2013 |
13205 |
415.88 |
| Jun 19 2013 |
11569 |
378.75 |
| Jun 19 2013 |
17752 |
403.5 |
| Jun 12 2013 |
13294 |
415.88 |
| Jun 12 2013 |
11637 |
378.75 |
| Jun 12 2013 |
17977 |
403.5 |
| Jun 05 2013 |
14415 |
427.53 |
| Jun 05 2013 |
21368 |
427.53 |
| May 29 2013 |
14330 |
427.53 |
| May 29 2013 |
21367 |
427.53 |
| May 22 2013 |
14584 |
427.53 |
| May 22 2013 |
21765 |
427.53 |
| May 15 2013 |
14585 |
427.53 |
| May 15 2013 |
21751 |
427.53 |
| May 08 2013 |
14597 |
427.53 |
| May 08 2013 |
21679 |
427.53 |
| Sep 23 2011 |
7664 |
366.14 |
| Sep 16 2011 |
7651 |
366.14 |
| Sep 10 2011 |
7491 |
366.14 |
| Sep 02 2011 |
7409 |
366.14 |
| Aug 26 2011 |
7404 |
366.14 |
| Aug 19 2011 |
6782 |
366.14 |
| Aug 12 2011 |
6693 |
366.14 |
| Aug 05 2011 |
6615 |
366.14 |
| Jul 29 2011 |
6562 |
366.14 |
| Jul 22 2011 |
6256 |
366.14 |
| Jul 15 2011 |
6004 |
366.14 |
| Jul 08 2011 |
5676 |
366.14 |
| Jul 01 2011 |
4495 |
366.14 |
| Jun 17 2011 |
4372 |
366.14 |
| Jun 10 2011 |
4477 |
366.14 |
| Jun 03 2011 |
4236 |
366.14 |
| May 29 2011 |
4280 |
366.14 |
