| Aug 09 2019 |
15414 |
518.61 |
| Aug 09 2019 |
22242 |
518.61 |
| Aug 02 2019 |
15581 |
518.61 |
| Aug 02 2019 |
22435 |
518.61 |
| Jul 26 2019 |
15663 |
518.61 |
| Jul 26 2019 |
22526 |
518.61 |
| Jul 19 2019 |
15703 |
518.61 |
| Jul 19 2019 |
22710 |
518.61 |
| Jul 12 2019 |
15862 |
518.61 |
| Jul 12 2019 |
22780 |
518.61 |
| Jul 05 2019 |
16271 |
518.61 |
| Jul 05 2019 |
23215 |
518.61 |
| Jun 28 2019 |
16465 |
518.61 |
| Jun 28 2019 |
23403 |
518.61 |
| Jun 21 2019 |
16453 |
518.61 |
| Jun 21 2019 |
23247 |
518.61 |
| Jun 14 2019 |
16634 |
518.61 |
| Jun 14 2019 |
23359 |
518.61 |
| Jun 07 2019 |
16868 |
518.61 |
| Jun 07 2019 |
23590 |
518.61 |
| May 31 2019 |
16769 |
518.61 |
| May 31 2019 |
23479 |
518.61 |
| May 24 2019 |
16730 |
518.61 |
| May 24 2019 |
23493 |
518.61 |
| May 17 2019 |
16793 |
518.61 |
| May 17 2019 |
23484 |
518.61 |
| May 10 2019 |
16788 |
518.61 |
| May 10 2019 |
23480 |
518.61 |
| May 03 2019 |
14568 |
491.93 |
| May 03 2019 |
20365 |
491.93 |
| Apr 26 2019 |
14551 |
491.93 |
| Apr 26 2019 |
19912 |
491.93 |
| Apr 19 2019 |
14714 |
491.93 |
| Apr 19 2019 |
19859 |
491.93 |
| Apr 18 2019 |
14732 |
491.93 |
| Apr 12 2019 |
14898 |
491.93 |
| Apr 12 2019 |
19936 |
491.93 |
| Apr 05 2019 |
14615 |
491.93 |
| Apr 05 2019 |
19465 |
491.93 |
| Mar 29 2019 |
14392 |
491.93 |
| Mar 29 2019 |
19267 |
491.93 |
| Mar 22 2019 |
14167 |
491.93 |
| Mar 22 2019 |
19003 |
491.93 |
| Mar 15 2019 |
14083 |
491.93 |
| Mar 15 2019 |
18970 |
491.93 |
| Mar 08 2019 |
11969 |
469.87 |
| Mar 08 2019 |
16119 |
469.87 |
| Mar 01 2019 |
11973 |
469.87 |
| Mar 01 2019 |
16188 |
469.87 |
| Feb 22 2019 |
12006 |
469.87 |
| Feb 22 2019 |
16250 |
469.87 |
| Feb 15 2019 |
11914 |
469.87 |
| Feb 15 2019 |
16099 |
469.87 |
| Feb 08 2019 |
11777 |
469.87 |
| Feb 08 2019 |
15937 |
469.87 |
| Feb 01 2019 |
11811 |
469.87 |
| Feb 01 2019 |
15957 |
469.87 |
| Jan 25 2019 |
11843 |
469.87 |
| Jan 25 2019 |
16006 |
469.87 |
| Jan 18 2019 |
11863 |
469.87 |
| Jan 18 2019 |
16045 |
469.87 |
| Jan 11 2019 |
11847 |
469.87 |
| Jan 11 2019 |
16033 |
469.87 |
| Jan 04 2019 |
11860 |
469.87 |
| Jan 04 2019 |
16040 |
469.87 |
| Dec 28 2018 |
11860 |
469.87 |
| Dec 28 2018 |
16040 |
469.87 |
| Dec 21 2018 |
11860 |
469.87 |
| Dec 21 2018 |
16040 |
469.87 |
| Dec 14 2018 |
11860 |
469.87 |
| Dec 14 2018 |
16040 |
469.87 |
| Dec 07 2018 |
11851 |
469.87 |
| Dec 07 2018 |
16031 |
469.87 |
| Nov 30 2018 |
11851 |
469.87 |
| Nov 30 2018 |
16031 |
469.87 |
| Nov 23 2018 |
11851 |
469.87 |
| Nov 23 2018 |
16031 |
469.87 |
| Nov 16 2018 |
11851 |
469.87 |
| Nov 16 2018 |
16031 |
469.87 |
| Nov 09 2018 |
11851 |
469.87 |
| Nov 09 2018 |
16032 |
469.87 |
| Nov 02 2018 |
11851 |
469.87 |
| Nov 02 2018 |
15998 |
469.87 |
| Oct 26 2018 |
11851 |
469.87 |
| Oct 26 2018 |
15996 |
469.87 |
| Oct 19 2018 |
11851 |
469.87 |
| Oct 19 2018 |
16017 |
469.87 |
| Oct 12 2018 |
9596 |
445.5 |
| Oct 12 2018 |
12884 |
445.5 |
| Oct 05 2018 |
9575 |
445.5 |
| Oct 05 2018 |
12992 |
445.5 |
| Sep 28 2018 |
9589 |
445.5 |
| Sep 28 2018 |
12678 |
445.5 |
| Sep 21 2018 |
9563 |
445.5 |
| Sep 21 2018 |
12666 |
445.5 |
| Sep 14 2018 |
9605 |
445.5 |
| Sep 14 2018 |
12708 |
445.5 |
| Sep 07 2018 |
9698 |
445.5 |
| Sep 07 2018 |
12947 |
445.5 |
| Aug 31 2018 |
9793 |
445.5 |
| Aug 31 2018 |
13030 |
445.5 |
| Aug 24 2018 |
9716 |
445.5 |
| Aug 24 2018 |
13052 |
445.5 |
| Aug 17 2018 |
9875 |
445.5 |
| Aug 17 2018 |
13200 |
445.5 |
| Aug 10 2018 |
9882 |
445.5 |
| Aug 10 2018 |
13275 |
445.5 |
| Aug 03 2018 |
9971 |
445.5 |
| Aug 03 2018 |
13390 |
445.5 |
| Jul 27 2018 |
9967 |
445.5 |
| Jul 27 2018 |
13434 |
445.5 |
| Jul 20 2018 |
10098 |
445.5 |
| Jul 20 2018 |
13622 |
445.5 |
| Jul 13 2018 |
9944 |
445.5 |
| Jul 13 2018 |
13505 |
445.5 |
| Jul 06 2018 |
9894 |
445.5 |
| Jul 06 2018 |
13301 |
445.5 |
| Jun 29 2018 |
9894 |
445.5 |
| Jun 29 2018 |
13314 |
445.5 |
| Jun 22 2018 |
10151 |
445.5 |
| Jun 22 2018 |
13586 |
445.5 |
| Jun 15 2018 |
10092 |
445.5 |
| Jun 15 2018 |
13568 |
445.5 |
| Jun 08 2018 |
12340 |
466.93 |
| Jun 08 2018 |
16523 |
466.93 |
| Jun 01 2018 |
12462 |
466.93 |
| Jun 01 2018 |
16874 |
466.93 |
| May 25 2018 |
12561 |
466.93 |
| May 25 2018 |
17069 |
466.93 |
| May 18 2018 |
12562 |
466.93 |
| May 18 2018 |
17130 |
466.93 |
| May 11 2018 |
12528 |
466.93 |
| May 11 2018 |
17273 |
466.93 |
| May 04 2018 |
12776 |
467.49 |
| May 04 2018 |
17517 |
467.49 |
| Apr 27 2018 |
19676 |
563.71 |
| Apr 27 2018 |
12790 |
467.49 |
| Apr 27 2018 |
20365 |
491.54 |
| Apr 20 2018 |
19741 |
563.71 |
| Apr 20 2018 |
12926 |
467.49 |
| Apr 20 2018 |
20489 |
491.54 |
| Apr 13 2018 |
19521 |
563.71 |
| Apr 13 2018 |
12897 |
467.49 |
| Apr 13 2018 |
20384 |
491.54 |
| Apr 06 2018 |
19958 |
563.71 |
| Apr 06 2018 |
12807 |
467.49 |
| Apr 06 2018 |
20500 |
491.54 |
| Mar 30 2018 |
20436 |
563.71 |
| Mar 30 2018 |
12925 |
467.49 |
| Mar 30 2018 |
20784 |
491.54 |
| Mar 23 2018 |
20639 |
563.71 |
| Mar 23 2018 |
12934 |
467.49 |
| Mar 23 2018 |
20960 |
491.54 |
| Mar 16 2018 |
20463 |
563.71 |
| Mar 16 2018 |
12945 |
467.49 |
| Mar 16 2018 |
20928 |
491.54 |
| Mar 09 2018 |
20335 |
563.71 |
| Mar 09 2018 |
14768 |
488.36 |
| Mar 09 2018 |
23379 |
513.47 |
| Mar 02 2018 |
20433 |
563.71 |
| Mar 02 2018 |
14911 |
488.36 |
| Mar 02 2018 |
23644 |
513.47 |
| Feb 23 2018 |
20643 |
563.71 |
| Feb 23 2018 |
15056 |
488.36 |
| Feb 23 2018 |
23819 |
513.47 |
| Feb 16 2018 |
20696 |
563.71 |
| Feb 16 2018 |
15023 |
488.36 |
| Feb 16 2018 |
23817 |
513.47 |
| Feb 09 2018 |
20437 |
563.71 |
| Feb 09 2018 |
15040 |
488.36 |
| Feb 09 2018 |
23549 |
513.47 |
| Feb 02 2018 |
20308 |
563.71 |
| Feb 02 2018 |
15005 |
488.36 |
| Feb 02 2018 |
23446 |
513.47 |
| Jan 26 2018 |
20403 |
563.71 |
| Jan 26 2018 |
15043 |
488.36 |
| Jan 26 2018 |
23513 |
513.47 |
| Jan 19 2018 |
20398 |
563.71 |
| Jan 19 2018 |
15045 |
488.36 |
| Jan 19 2018 |
23516 |
513.47 |
| Jan 12 2018 |
20433 |
563.71 |
| Jan 12 2018 |
15026 |
488.36 |
| Jan 12 2018 |
23524 |
513.47 |
| Jan 05 2018 |
20433 |
563.71 |
| Jan 05 2018 |
15056 |
488.36 |
| Jan 05 2018 |
23546 |
513.47 |
| Dec 29 2017 |
20433 |
563.71 |
| Dec 29 2017 |
15057 |
488.36 |
| Dec 29 2017 |
23546 |
513.47 |
| Dec 22 2017 |
20433 |
563.71 |
| Dec 22 2017 |
15059 |
488.36 |
| Dec 22 2017 |
23548 |
513.47 |
| Dec 15 2017 |
20433 |
563.71 |
| Dec 15 2017 |
15049 |
488.36 |
| Dec 15 2017 |
23541 |
513.47 |
| Dec 08 2017 |
20433 |
563.71 |
| Dec 08 2017 |
15049 |
488.36 |
| Dec 08 2017 |
23541 |
513.47 |
| Dec 01 2017 |
20433 |
563.71 |
| Dec 01 2017 |
15049 |
488.36 |
| Dec 01 2017 |
23541 |
513.47 |
| Nov 24 2017 |
20433 |
563.71 |
| Nov 24 2017 |
15049 |
488.36 |
| Nov 24 2017 |
23541 |
513.47 |
| Nov 17 2017 |
20434 |
563.71 |
| Nov 17 2017 |
15049 |
488.36 |
| Nov 17 2017 |
23542 |
513.47 |
| Nov 10 2017 |
20475 |
563.71 |
| Nov 10 2017 |
15049 |
488.36 |
| Nov 10 2017 |
23561 |
513.47 |
| Nov 03 2017 |
20475 |
563.71 |
| Nov 03 2017 |
15050 |
488.36 |
| Nov 03 2017 |
23562 |
513.47 |
| Oct 27 2017 |
20484 |
563.71 |
| Oct 27 2017 |
15050 |
488.36 |
| Oct 27 2017 |
23594 |
513.47 |
| Oct 20 2017 |
20366 |
563.71 |
| Oct 20 2017 |
15066 |
488.36 |
| Oct 20 2017 |
23536 |
513.47 |
| Oct 13 2017 |
20421 |
563.71 |
| Oct 13 2017 |
15066 |
488.36 |
| Oct 13 2017 |
23570 |
513.47 |
| Oct 06 2017 |
20405 |
563.71 |
| Oct 06 2017 |
15051 |
488.36 |
| Oct 06 2017 |
23558 |
513.47 |
| Sep 29 2017 |
20403 |
563.71 |
| Sep 29 2017 |
15071 |
488.36 |
| Sep 29 2017 |
23467 |
513.47 |
| Sep 22 2017 |
20719 |
563.71 |
| Sep 22 2017 |
15064 |
488.36 |
| Sep 22 2017 |
23712 |
513.47 |
| Sep 15 2017 |
20680 |
563.71 |
| Sep 15 2017 |
15152 |
488.36 |
| Sep 15 2017 |
23783 |
513.47 |
| Sep 08 2017 |
20604 |
563.71 |
| Sep 08 2017 |
15175 |
488.36 |
| Sep 08 2017 |
23893 |
513.47 |
| Sep 01 2017 |
20650 |
563.71 |
| Sep 01 2017 |
15381 |
488.36 |
| Sep 01 2017 |
24009 |
513.47 |
| Aug 25 2017 |
21020 |
563.71 |
| Aug 25 2017 |
15406 |
488.36 |
| Aug 25 2017 |
24373 |
513.47 |
| Aug 18 2017 |
21092 |
563.71 |
| Aug 18 2017 |
15460 |
488.36 |
| Aug 18 2017 |
24473 |
513.47 |
| Aug 11 2017 |
21182 |
563.71 |
| Aug 11 2017 |
15402 |
488.36 |
| Aug 11 2017 |
24535 |
513.47 |
| Aug 04 2017 |
21289 |
563.71 |
| Aug 04 2017 |
15534 |
488.36 |
| Aug 04 2017 |
24778 |
513.47 |
| Jul 28 2017 |
21447 |
563.71 |
| Jul 28 2017 |
15592 |
488.36 |
| Jul 28 2017 |
24941 |
513.47 |
| Jul 21 2017 |
21463 |
563.71 |
| Jul 21 2017 |
15682 |
488.36 |
| Jul 21 2017 |
25055 |
513.47 |
| Jul 14 2017 |
21578 |
563.71 |
| Jul 14 2017 |
15741 |
488.36 |
| Jul 14 2017 |
25164 |
513.47 |
| Jul 07 2017 |
21687 |
563.71 |
| Jul 07 2017 |
15791 |
488.36 |
| Jul 07 2017 |
25235 |
513.47 |
| Jun 30 2017 |
21720 |
563.71 |
| Jun 30 2017 |
15890 |
488.36 |
| Jun 30 2017 |
25317 |
513.47 |
| Jun 23 2017 |
21969 |
563.71 |
| Jun 23 2017 |
16988 |
488.36 |
| Jun 23 2017 |
25502 |
513.47 |
| Jun 16 2017 |
21974 |
563.71 |
| Jun 16 2017 |
16313 |
480.58 |
| Jun 16 2017 |
26456 |
522.14 |
| Jun 09 2017 |
21896 |
563.71 |
| Jun 09 2017 |
30028 |
563.71 |
| Jun 02 2017 |
22347 |
563.71 |
| Jun 02 2017 |
30431 |
563.71 |
| May 26 2017 |
22406 |
563.71 |
| May 26 2017 |
30601 |
563.71 |
| May 19 2017 |
23008 |
563.71 |
| May 19 2017 |
31016 |
563.71 |
| May 12 2017 |
23149 |
563.71 |
| May 12 2017 |
31138 |
563.71 |
| May 05 2017 |
23106 |
563.71 |
| May 05 2017 |
31063 |
563.71 |
| Feb 24 2017 |
21420 |
535.47 |
| Feb 24 2017 |
28064 |
535.47 |
| Feb 17 2017 |
21321 |
535.47 |
| Feb 17 2017 |
27992 |
535.47 |
| Feb 10 2017 |
21568 |
535.47 |
| Feb 10 2017 |
28107 |
535.47 |
| Feb 03 2017 |
21513 |
535.47 |
| Feb 03 2017 |
28045 |
535.47 |
| Jan 27 2017 |
21498 |
535.47 |
| Jan 27 2017 |
28046 |
535.47 |
| Jan 20 2017 |
21444 |
535.47 |
| Jan 20 2017 |
28001 |
535.47 |
| Jan 13 2017 |
21408 |
535.47 |
| Jan 13 2017 |
27978 |
535.47 |
| Jan 06 2017 |
21408 |
535.47 |
| Jan 06 2017 |
27985 |
535.47 |
| Dec 30 2016 |
21409 |
535.47 |
| Dec 30 2016 |
27997 |
535.47 |
| Dec 23 2016 |
21409 |
535.47 |
| Dec 23 2016 |
27997 |
535.47 |
| Dec 16 2016 |
21409 |
535.47 |
| Dec 16 2016 |
27993 |
535.47 |
| Dec 09 2016 |
21404 |
535.47 |
| Dec 09 2016 |
27990 |
535.47 |
| Dec 02 2016 |
21404 |
535.47 |
| Dec 02 2016 |
27991 |
535.47 |
| Nov 25 2016 |
21404 |
535.47 |
| Nov 25 2016 |
27988 |
535.47 |
| Nov 18 2016 |
21404 |
535.47 |
| Nov 18 2016 |
27988 |
535.47 |
| Nov 11 2016 |
21363 |
535.47 |
| Nov 11 2016 |
27958 |
535.47 |
| Nov 04 2016 |
21363 |
535.47 |
| Nov 04 2016 |
27958 |
535.47 |
| Oct 28 2016 |
21375 |
535.47 |
| Oct 28 2016 |
27968 |
535.47 |
| Oct 21 2016 |
21402 |
535.47 |
| Oct 21 2016 |
27982 |
535.47 |
| Oct 14 2016 |
21419 |
535.47 |
| Oct 14 2016 |
27945 |
535.47 |
| Oct 07 2016 |
21444 |
535.47 |
| Oct 07 2016 |
27985 |
535.47 |
| Sep 30 2016 |
21458 |
535.47 |
| Sep 30 2016 |
28025 |
535.47 |
| Sep 23 2016 |
21181 |
535.47 |
| Sep 23 2016 |
27837 |
535.47 |
| Sep 16 2016 |
21086 |
535.47 |
| Sep 16 2016 |
27864 |
535.47 |
| Sep 09 2016 |
21198 |
535.47 |
| Sep 09 2016 |
27959 |
535.47 |
| Sep 02 2016 |
21247 |
535.47 |
| Sep 02 2016 |
28116 |
535.47 |
| Aug 26 2016 |
21053 |
535.47 |
| Aug 26 2016 |
27917 |
535.47 |
| Aug 19 2016 |
21077 |
535.47 |
| Aug 19 2016 |
27916 |
535.47 |
| Aug 12 2016 |
21127 |
535.47 |
| Aug 12 2016 |
10659 |
413.21 |
| Aug 12 2016 |
22748 |
474.34 |
| Aug 05 2016 |
21181 |
535.47 |
| Aug 05 2016 |
10674 |
413.21 |
| Aug 05 2016 |
22867 |
474.34 |
| Jul 29 2016 |
21037 |
535.47 |
| Jul 29 2016 |
10727 |
413.21 |
| Jul 29 2016 |
23049 |
474.34 |
| Jul 22 2016 |
21174 |
535.47 |
| Jul 22 2016 |
10909 |
413.21 |
| Jul 22 2016 |
23260 |
474.34 |
| Jun 22 2016 |
21481 |
535.47 |
| Jun 22 2016 |
11188 |
413.21 |
| Jun 22 2016 |
24334 |
474.34 |
| Jun 15 2016 |
21802 |
535.47 |
| Jun 15 2016 |
11249 |
413.21 |
| Jun 15 2016 |
24579 |
474.34 |
| Jun 08 2016 |
21910 |
535.47 |
| Jun 08 2016 |
11328 |
413.21 |
| Jun 08 2016 |
24673 |
474.34 |
| Jun 01 2016 |
22004 |
535.47 |
| Jun 01 2016 |
16653 |
462.91 |
| Jun 01 2016 |
26737 |
487.1 |
| May 25 2016 |
21962 |
535.47 |
| May 25 2016 |
16575 |
462.91 |
| May 25 2016 |
26562 |
487.1 |
| May 18 2016 |
22076 |
535.47 |
| May 18 2016 |
16757 |
462.91 |
| May 18 2016 |
26830 |
487.1 |
| May 11 2016 |
22129 |
535.47 |
| May 11 2016 |
16673 |
462.91 |
| May 11 2016 |
26873 |
487.1 |
| May 04 2016 |
21991 |
535.47 |
| May 04 2016 |
16572 |
462.91 |
| May 04 2016 |
26761 |
487.1 |
| Apr 27 2016 |
22269 |
535.47 |
| Apr 27 2016 |
17124 |
464.97 |
| Apr 27 2016 |
26012 |
479.07 |
| Apr 20 2016 |
22096 |
535.47 |
| Apr 20 2016 |
17137 |
464.97 |
| Apr 20 2016 |
25991 |
479.07 |
| Apr 13 2016 |
22603 |
535.47 |
| Apr 13 2016 |
17003 |
464.97 |
| Apr 13 2016 |
25932 |
479.07 |
| Apr 06 2016 |
17478 |
474.39 |
| Apr 06 2016 |
17052 |
464.97 |
| Apr 06 2016 |
22523 |
454.63 |
| Mar 30 2016 |
17300 |
474.39 |
| Mar 30 2016 |
16935 |
464.97 |
| Mar 30 2016 |
22352 |
454.63 |
| Mar 23 2016 |
17585 |
474.39 |
| Mar 23 2016 |
16913 |
464.97 |
| Mar 23 2016 |
22495 |
454.63 |
| Mar 16 2016 |
17732 |
474.39 |
| Mar 16 2016 |
15968 |
456.24 |
| Mar 16 2016 |
19666 |
436.38 |
| Mar 09 2016 |
17850 |
474.39 |
| Mar 09 2016 |
12404 |
423.76 |
| Mar 09 2016 |
15551 |
409.31 |
| Mar 02 2016 |
15080 |
451.43 |
| Mar 02 2016 |
12387 |
423.76 |
| Mar 02 2016 |
14183 |
400.53 |
| Feb 24 2016 |
10139 |
408.93 |
| Feb 24 2016 |
12331 |
423.76 |
| Feb 24 2016 |
14165 |
400.53 |
| Feb 17 2016 |
10279 |
408.93 |
| Feb 17 2016 |
12393 |
423.76 |
| Feb 17 2016 |
14314 |
400.53 |
| Feb 10 2016 |
10269 |
408.93 |
| Feb 10 2016 |
12411 |
423.76 |
| Feb 10 2016 |
14318 |
400.53 |
| Feb 03 2016 |
10289 |
408.93 |
| Feb 03 2016 |
12402 |
423.76 |
| Feb 03 2016 |
14355 |
400.53 |
| Jan 27 2016 |
10312 |
408.93 |
| Jan 27 2016 |
12390 |
423.76 |
| Jan 27 2016 |
14360 |
400.53 |
| Jan 20 2016 |
10302 |
408.93 |
| Jan 20 2016 |
12422 |
423.76 |
| Jan 20 2016 |
14364 |
400.53 |
| Jan 13 2016 |
10311 |
408.93 |
| Jan 13 2016 |
12444 |
423.76 |
| Jan 13 2016 |
14389 |
400.53 |
| Jan 06 2016 |
10311 |
408.93 |
| Jan 06 2016 |
12451 |
423.76 |
| Jan 06 2016 |
14398 |
400.53 |
| Dec 30 2015 |
10311 |
408.93 |
| Dec 30 2015 |
12451 |
423.76 |
| Dec 30 2015 |
14391 |
400.53 |
| Dec 23 2015 |
10310 |
408.93 |
| Dec 23 2015 |
12450 |
423.76 |
| Dec 23 2015 |
14392 |
400.53 |
| Dec 16 2015 |
10310 |
408.93 |
| Dec 16 2015 |
12450 |
423.76 |
| Dec 16 2015 |
14392 |
400.53 |
| Dec 09 2015 |
10310 |
408.93 |
| Dec 09 2015 |
12459 |
423.76 |
| Dec 09 2015 |
14395 |
400.53 |
| Dec 02 2015 |
10311 |
408.93 |
| Dec 02 2015 |
12460 |
423.76 |
| Dec 02 2015 |
14396 |
400.53 |
| Nov 25 2015 |
10311 |
408.93 |
| Nov 25 2015 |
12460 |
423.76 |
| Nov 25 2015 |
14397 |
400.53 |
| Nov 18 2015 |
10310 |
408.93 |
| Nov 18 2015 |
12460 |
423.76 |
| Nov 18 2015 |
14397 |
400.53 |
| Nov 11 2015 |
10301 |
408.93 |
| Nov 11 2015 |
12460 |
423.76 |
| Nov 11 2015 |
14393 |
400.53 |
| Nov 04 2015 |
10301 |
408.93 |
| Nov 04 2015 |
12460 |
423.76 |
| Nov 04 2015 |
14393 |
400.53 |
| Oct 28 2015 |
10302 |
408.93 |
| Oct 28 2015 |
12443 |
423.76 |
| Oct 28 2015 |
14377 |
400.53 |
| Oct 21 2015 |
10275 |
408.93 |
| Oct 21 2015 |
12459 |
423.76 |
| Oct 21 2015 |
14371 |
400.53 |
| Oct 14 2015 |
10269 |
408.93 |
| Oct 14 2015 |
12473 |
423.76 |
| Oct 14 2015 |
14377 |
400.53 |
| Oct 07 2015 |
10289 |
408.93 |
| Oct 07 2015 |
12446 |
423.76 |
| Oct 07 2015 |
14381 |
400.53 |
| Sep 30 2015 |
10294 |
408.93 |
| Sep 30 2015 |
12441 |
423.76 |
| Sep 30 2015 |
14398 |
400.53 |
| Sep 23 2015 |
10350 |
408.93 |
| Sep 23 2015 |
12438 |
423.76 |
| Sep 23 2015 |
14434 |
400.53 |
| Sep 16 2015 |
10244 |
408.93 |
| Sep 16 2015 |
12438 |
423.76 |
| Sep 16 2015 |
14377 |
400.53 |
| Sep 09 2015 |
10210 |
408.93 |
| Sep 09 2015 |
12437 |
423.76 |
| Sep 09 2015 |
14348 |
400.53 |
| Sep 02 2015 |
10266 |
408.93 |
| Sep 02 2015 |
12349 |
423.76 |
| Sep 02 2015 |
14348 |
400.53 |
| Aug 26 2015 |
10416 |
408.93 |
| Aug 26 2015 |
12511 |
423.76 |
| Aug 26 2015 |
14516 |
400.53 |
| Aug 19 2015 |
10612 |
408.93 |
| Aug 19 2015 |
12554 |
423.76 |
| Aug 19 2015 |
14687 |
400.53 |
| Aug 12 2015 |
7867 |
381.82 |
| Aug 12 2015 |
14670 |
443.64 |
| Aug 12 2015 |
12198 |
383.4 |
| Aug 05 2015 |
7956 |
381.82 |
| Aug 05 2015 |
14610 |
443.64 |
| Aug 05 2015 |
12232 |
383.4 |
| Jul 29 2015 |
7971 |
381.82 |
| Jul 29 2015 |
14767 |
443.64 |
| Jul 29 2015 |
12409 |
383.4 |
| Jul 22 2015 |
7962 |
381.82 |
| Jul 22 2015 |
14736 |
443.64 |
| Jul 22 2015 |
12416 |
383.4 |
| Jul 15 2015 |
8168 |
381.82 |
| Jul 15 2015 |
14830 |
443.64 |
| Jul 15 2015 |
12546 |
383.4 |
| Jul 08 2015 |
8210 |
381.82 |
| Jul 08 2015 |
14872 |
443.64 |
| Jul 08 2015 |
12674 |
383.4 |
| Jul 01 2015 |
8256 |
381.82 |
| Jul 01 2015 |
14969 |
443.64 |
| Jul 01 2015 |
12757 |
383.4 |
| Jun 24 2015 |
8251 |
381.82 |
| Jun 24 2015 |
15014 |
443.64 |
| Jun 24 2015 |
12811 |
383.4 |
| Jun 17 2015 |
8233 |
381.82 |
| Jun 17 2015 |
15058 |
443.82 |
| Jun 17 2015 |
12887 |
383.4 |
| Jun 10 2015 |
12526 |
420.76 |
| Jun 10 2015 |
15082 |
443.82 |
| Jun 10 2015 |
12538 |
381.13 |
| Jun 03 2015 |
12670 |
420.76 |
| Jun 03 2015 |
13358 |
426.62 |
| Jun 03 2015 |
12741 |
381.13 |
| May 27 2015 |
12543 |
420.76 |
| May 27 2015 |
13338 |
426.62 |
| May 27 2015 |
12649 |
381.13 |
| May 20 2015 |
12614 |
420.76 |
| May 20 2015 |
13385 |
426.62 |
| May 20 2015 |
12723 |
381.13 |
| May 13 2015 |
12264 |
416.22 |
| May 13 2015 |
14060 |
434.09 |
| May 13 2015 |
12807 |
381.13 |
| May 06 2015 |
12110 |
416.22 |
| May 06 2015 |
11551 |
411.84 |
| May 06 2015 |
12543 |
381.13 |
| Apr 29 2015 |
12292 |
416.22 |
| Apr 29 2015 |
13068 |
425.46 |
| Apr 29 2015 |
12715 |
381.13 |
| Apr 22 2015 |
12368 |
416.22 |
| Apr 22 2015 |
13125 |
425.46 |
| Apr 22 2015 |
12779 |
381.13 |
| Apr 15 2015 |
15363 |
443.23 |
| Apr 15 2015 |
13058 |
425.46 |
| Apr 15 2015 |
13000 |
382.74 |
| Apr 08 2015 |
11370 |
408.64 |
| Apr 08 2015 |
13229 |
425.46 |
| Apr 08 2015 |
12975 |
382.25 |
| Apr 01 2015 |
11486 |
408.64 |
| Apr 01 2015 |
13350 |
425.46 |
| Apr 01 2015 |
13223 |
382.25 |
| Mar 25 2015 |
11094 |
408.64 |
| Mar 25 2015 |
15654 |
450.54 |
| Mar 25 2015 |
14776 |
396.48 |
| Mar 18 2015 |
13347 |
432.51 |
| Mar 18 2015 |
10943 |
404.22 |
| Mar 18 2015 |
14240 |
394.61 |
| Mar 11 2015 |
13645 |
432.51 |
| Mar 11 2015 |
11044 |
404.22 |
| Mar 11 2015 |
14685 |
394.61 |
| Mar 04 2015 |
13850 |
432.51 |
| Mar 04 2015 |
11200 |
404.22 |
| Mar 04 2015 |
14846 |
394.61 |
| Feb 25 2015 |
13885 |
432.51 |
| Feb 25 2015 |
11137 |
404.22 |
| Feb 25 2015 |
14866 |
394.61 |
| Feb 18 2015 |
11166 |
407.32 |
| Feb 18 2015 |
11220 |
404.22 |
| Feb 18 2015 |
14932 |
394.61 |
| Feb 11 2015 |
11197 |
407.32 |
| Feb 11 2015 |
11242 |
404.22 |
| Feb 11 2015 |
14958 |
394.61 |
| Feb 04 2015 |
11238 |
407.32 |
| Feb 04 2015 |
11247 |
404.22 |
| Feb 04 2015 |
14962 |
394.61 |
| Jan 28 2015 |
11228 |
407.32 |
| Jan 28 2015 |
11259 |
404.22 |
| Jan 28 2015 |
14970 |
394.61 |
| Jan 21 2015 |
11248 |
407.32 |
| Jan 21 2015 |
11261 |
404.22 |
| Jan 21 2015 |
14991 |
394.61 |
| Jan 14 2015 |
11257 |
407.32 |
| Jan 14 2015 |
11271 |
404.22 |
| Jan 14 2015 |
15002 |
394.61 |
| Jan 07 2015 |
11257 |
407.32 |
| Jan 07 2015 |
11250 |
404.22 |
| Jan 07 2015 |
14979 |
394.61 |
| Dec 31 2014 |
11257 |
407.32 |
| Dec 31 2014 |
11251 |
404.22 |
| Dec 31 2014 |
14982 |
394.61 |
| Dec 24 2014 |
11257 |
407.32 |
| Dec 24 2014 |
11251 |
404.22 |
| Dec 24 2014 |
14982 |
394.61 |
| Dec 17 2014 |
11257 |
407.32 |
| Dec 17 2014 |
11239 |
404.22 |
| Dec 17 2014 |
14976 |
394.61 |
| Dec 10 2014 |
11257 |
407.32 |
| Dec 10 2014 |
11239 |
404.22 |
| Dec 10 2014 |
14976 |
394.61 |
| Dec 03 2014 |
11257 |
407.32 |
| Dec 03 2014 |
11239 |
404.22 |
| Dec 03 2014 |
14977 |
394.61 |
| Nov 26 2014 |
11257 |
407.32 |
| Nov 26 2014 |
11239 |
404.22 |
| Nov 26 2014 |
14977 |
394.61 |
| Nov 19 2014 |
11257 |
407.32 |
| Nov 19 2014 |
11239 |
404.22 |
| Nov 19 2014 |
14978 |
394.61 |
| Nov 12 2014 |
11257 |
407.32 |
| Nov 12 2014 |
11239 |
404.22 |
| Nov 12 2014 |
14978 |
394.61 |
| Nov 05 2014 |
11257 |
407.32 |
| Nov 05 2014 |
11239 |
404.22 |
| Nov 05 2014 |
14977 |
394.61 |
| Oct 29 2014 |
11255 |
407.32 |
| Oct 29 2014 |
11239 |
404.22 |
| Oct 29 2014 |
14975 |
394.61 |
| Oct 22 2014 |
11241 |
407.32 |
| Oct 22 2014 |
11205 |
404.22 |
| Oct 22 2014 |
14993 |
394.61 |
| Oct 15 2014 |
11199 |
407.32 |
| Oct 15 2014 |
11182 |
404.22 |
| Oct 15 2014 |
14951 |
394.61 |
| Oct 08 2014 |
11205 |
407.32 |
| Oct 08 2014 |
11165 |
404.22 |
| Oct 08 2014 |
14942 |
394.61 |
| Oct 01 2014 |
11211 |
407.32 |
| Oct 01 2014 |
11179 |
404.22 |
| Oct 01 2014 |
14961 |
394.61 |
| Sep 24 2014 |
11273 |
407.32 |
| Sep 24 2014 |
11147 |
404.22 |
| Sep 24 2014 |
14944 |
394.61 |
| Sep 17 2014 |
11200 |
407.32 |
| Sep 17 2014 |
11203 |
404.22 |
| Sep 17 2014 |
14932 |
394.61 |
| Sep 10 2014 |
11218 |
407.32 |
| Sep 10 2014 |
11094 |
404.22 |
| Sep 10 2014 |
14944 |
394.61 |
| Sep 03 2014 |
11217 |
407.32 |
| Sep 03 2014 |
11123 |
404.22 |
| Sep 03 2014 |
14997 |
394.61 |
| Aug 27 2014 |
11126 |
407.32 |
| Aug 27 2014 |
11214 |
404.22 |
| Aug 27 2014 |
15014 |
394.61 |
| Aug 20 2014 |
15430 |
446.58 |
| Aug 20 2014 |
11179 |
404.22 |
| Aug 20 2014 |
15221 |
395.89 |
| Aug 13 2014 |
15390 |
446.58 |
| Aug 13 2014 |
11219 |
404.22 |
| Aug 13 2014 |
15305 |
395.89 |
| Aug 06 2014 |
15557 |
446.58 |
| Aug 06 2014 |
11255 |
404.22 |
| Aug 06 2014 |
15378 |
395.89 |
| Jul 30 2014 |
15607 |
446.58 |
| Jul 30 2014 |
11249 |
404.22 |
| Jul 30 2014 |
15479 |
395.89 |
| Jul 23 2014 |
15474 |
446.58 |
| Jul 23 2014 |
11158 |
404.22 |
| Jul 23 2014 |
15394 |
395.89 |
| Jul 16 2014 |
15640 |
446.58 |
| Jul 16 2014 |
11163 |
404.22 |
| Jul 16 2014 |
15411 |
395.89 |
| Jul 09 2014 |
15737 |
446.58 |
| Jul 09 2014 |
11245 |
404.22 |
| Jul 09 2014 |
15362 |
395.89 |
| Jul 02 2014 |
15810 |
446.58 |
| Jul 02 2014 |
11345 |
404.22 |
| Jul 02 2014 |
15537 |
395.89 |
| Jun 25 2014 |
17543 |
461.58 |
| Jun 25 2014 |
11465 |
404.22 |
| Jun 25 2014 |
15198 |
393.48 |
| Jun 18 2014 |
17601 |
461.58 |
| Jun 18 2014 |
12302 |
411.79 |
| Jun 18 2014 |
15236 |
393.48 |
| Jun 11 2014 |
17495 |
461.58 |
| Jun 11 2014 |
12319 |
411.79 |
| Jun 11 2014 |
14752 |
389.1 |
| Jun 04 2014 |
17633 |
461.58 |
| Jun 04 2014 |
12544 |
411.79 |
| Jun 04 2014 |
14854 |
389.1 |
| May 28 2014 |
17502 |
461.58 |
| May 28 2014 |
11534 |
400.85 |
| May 28 2014 |
14865 |
389.1 |
| May 21 2014 |
17529 |
461.58 |
| May 21 2014 |
11597 |
400.85 |
| May 21 2014 |
14933 |
389.1 |
| May 14 2014 |
17642 |
461.58 |
| May 14 2014 |
11669 |
400.85 |
| May 14 2014 |
15012 |
389.1 |
| May 07 2014 |
18289 |
472.25 |
| May 07 2014 |
11479 |
400.85 |
| May 07 2014 |
16399 |
400.26 |
| Apr 30 2014 |
18860 |
472.25 |
| Apr 30 2014 |
11896 |
400.85 |
| Apr 30 2014 |
16818 |
400.26 |
| Apr 23 2014 |
18085 |
461.58 |
| Apr 23 2014 |
11993 |
400.85 |
| Apr 23 2014 |
15480 |
389.1 |
| Apr 16 2014 |
18861 |
468.95 |
| Apr 16 2014 |
14154 |
423.13 |
| Apr 16 2014 |
21449 |
430.47 |
| Apr 09 2014 |
19539 |
468.95 |
| Apr 09 2014 |
16433 |
444.21 |
| Apr 09 2014 |
23769 |
443.11 |
| Apr 02 2014 |
19544 |
468.95 |
| Apr 02 2014 |
16615 |
444.21 |
| Apr 02 2014 |
23398 |
443.11 |
| Mar 26 2014 |
16176 |
441.47 |
| Mar 26 2014 |
16963 |
444.21 |
| Mar 26 2014 |
23337 |
443.11 |
| Mar 19 2014 |
16111 |
441.47 |
| Mar 19 2014 |
17081 |
444.21 |
| Mar 19 2014 |
23282 |
443.11 |
| Mar 12 2014 |
16120 |
441.47 |
| Mar 12 2014 |
17081 |
444.21 |
| Mar 12 2014 |
23277 |
443.11 |
| Mar 05 2014 |
15895 |
441.47 |
| Mar 05 2014 |
17089 |
444.21 |
| Mar 05 2014 |
23183 |
443.11 |
| Feb 26 2014 |
20286 |
485.01 |
| Feb 26 2014 |
17117 |
444.21 |
| Feb 26 2014 |
24770 |
454.41 |
| Feb 19 2014 |
20367 |
485.01 |
| Feb 19 2014 |
17141 |
444.21 |
| Feb 19 2014 |
24813 |
454.41 |
| Feb 12 2014 |
20336 |
485.01 |
| Feb 12 2014 |
17144 |
444.21 |
| Feb 12 2014 |
24755 |
454.41 |
| Feb 05 2014 |
20363 |
485.01 |
| Feb 05 2014 |
17285 |
444.21 |
| Feb 05 2014 |
24880 |
454.41 |
| Jan 29 2014 |
20246 |
485.01 |
| Jan 29 2014 |
17403 |
444.21 |
| Jan 29 2014 |
24897 |
454.41 |
| Jan 22 2014 |
20145 |
485.01 |
| Jan 22 2014 |
17360 |
444.21 |
| Jan 22 2014 |
24801 |
454.41 |
| Jan 15 2014 |
20161 |
485.01 |
| Jan 15 2014 |
17402 |
444.21 |
| Jan 15 2014 |
24846 |
454.41 |
| Jan 08 2014 |
20026 |
485.01 |
| Jan 08 2014 |
17422 |
444.21 |
| Jan 08 2014 |
24759 |
454.41 |
| Jan 01 2014 |
20026 |
485.01 |
| Jan 01 2014 |
17425 |
444.21 |
| Jan 01 2014 |
24762 |
454.41 |
| Dec 25 2013 |
20026 |
485.01 |
| Dec 25 2013 |
17425 |
444.21 |
| Dec 25 2013 |
24771 |
454.41 |
| Dec 18 2013 |
20026 |
485.01 |
| Dec 18 2013 |
17425 |
444.21 |
| Dec 18 2013 |
24771 |
454.41 |
| Dec 11 2013 |
20027 |
485.01 |
| Dec 11 2013 |
17425 |
444.21 |
| Dec 11 2013 |
24772 |
454.41 |
| Dec 04 2013 |
20028 |
485.01 |
| Dec 04 2013 |
17425 |
444.21 |
| Dec 04 2013 |
24773 |
454.41 |
| Nov 27 2013 |
20028 |
485.01 |
| Nov 27 2013 |
17425 |
444.21 |
| Nov 27 2013 |
24773 |
454.41 |
| Nov 20 2013 |
20028 |
485.01 |
| Nov 20 2013 |
17425 |
444.21 |
| Nov 20 2013 |
24774 |
454.41 |
| Nov 13 2013 |
20029 |
485.01 |
| Nov 13 2013 |
17427 |
444.21 |
| Nov 13 2013 |
24775 |
454.41 |
| Nov 06 2013 |
20029 |
485.01 |
| Nov 06 2013 |
17427 |
444.21 |
| Nov 06 2013 |
24775 |
454.41 |
| Oct 30 2013 |
20029 |
485.01 |
| Oct 30 2013 |
17425 |
444.21 |
| Oct 30 2013 |
24773 |
454.41 |
| Oct 23 2013 |
20019 |
485.01 |
| Oct 23 2013 |
17426 |
444.21 |
| Oct 23 2013 |
24768 |
454.41 |
| Oct 16 2013 |
20030 |
485.01 |
| Oct 16 2013 |
17393 |
444.21 |
| Oct 16 2013 |
24745 |
454.41 |
| Oct 09 2013 |
19778 |
485.01 |
| Oct 09 2013 |
17397 |
444.21 |
| Oct 09 2013 |
24577 |
454.41 |
| Oct 02 2013 |
19835 |
485.01 |
| Oct 02 2013 |
17386 |
444.21 |
| Oct 02 2013 |
24632 |
454.41 |
| Sep 25 2013 |
19822 |
485.01 |
| Sep 25 2013 |
17300 |
444.21 |
| Sep 25 2013 |
24581 |
454.41 |
| Sep 18 2013 |
19643 |
485.01 |
| Sep 18 2013 |
17204 |
444.21 |
| Sep 18 2013 |
24352 |
454.41 |
| Sep 11 2013 |
19594 |
485.01 |
| Sep 11 2013 |
17110 |
444.21 |
| Sep 11 2013 |
24183 |
454.41 |
| Sep 04 2013 |
19774 |
485.01 |
| Sep 04 2013 |
17089 |
444.21 |
| Sep 04 2013 |
24337 |
454.41 |
| Aug 28 2013 |
19668 |
485.01 |
| Aug 28 2013 |
17055 |
444.21 |
| Aug 28 2013 |
24264 |
454.41 |
| Aug 21 2013 |
19788 |
485.01 |
| Aug 21 2013 |
17793 |
450.79 |
| Aug 21 2013 |
23900 |
450.79 |
| Aug 14 2013 |
19829 |
485.01 |
| Aug 14 2013 |
17908 |
450.79 |
| Aug 14 2013 |
23624 |
450.79 |
| Aug 07 2013 |
19821 |
485.01 |
| Aug 07 2013 |
18129 |
450.79 |
| Aug 07 2013 |
23871 |
450.79 |
| Jul 31 2013 |
20175 |
485.01 |
| Jul 31 2013 |
18284 |
450.79 |
| Jul 31 2013 |
24159 |
450.79 |
| Jul 24 2013 |
20069 |
485.01 |
| Jul 24 2013 |
18453 |
450.79 |
| Jul 24 2013 |
24275 |
450.79 |
| Jul 17 2013 |
20124 |
485.01 |
| Jul 17 2013 |
18537 |
450.79 |
| Jul 17 2013 |
24373 |
450.79 |
| Jul 10 2013 |
20272 |
485.01 |
| Jul 10 2013 |
18730 |
450.79 |
| Jul 10 2013 |
24645 |
450.79 |
| Jul 03 2013 |
18892 |
450.79 |
| Jul 03 2013 |
24657 |
450.79 |
| Jun 26 2013 |
20191 |
460.14 |
| Jun 26 2013 |
26227 |
460.14 |
| Jun 19 2013 |
20405 |
460.14 |
| Jun 19 2013 |
26208 |
460.14 |
| Jun 12 2013 |
20483 |
460.14 |
| Jun 12 2013 |
26505 |
460.14 |
| Jun 05 2013 |
19742 |
455.81 |
| Jun 05 2013 |
25651 |
455.81 |
| May 29 2013 |
19255 |
450.74 |
| May 29 2013 |
24879 |
450.74 |
| May 22 2013 |
19575 |
450.74 |
| May 22 2013 |
25339 |
450.74 |
| May 15 2013 |
19657 |
450.74 |
| May 15 2013 |
25332 |
450.74 |
| May 08 2013 |
19559 |
450.74 |
| May 08 2013 |
25276 |
450.74 |
| May 01 2013 |
18021 |
436.69 |
| May 01 2013 |
23268 |
436.69 |
| Apr 24 2013 |
18041 |
436.69 |
| Apr 24 2013 |
23163 |
436.69 |
| Apr 17 2013 |
19178 |
446.57 |
| Apr 17 2013 |
24744 |
446.57 |
| Apr 10 2013 |
18912 |
446.57 |
| Apr 10 2013 |
24576 |
446.57 |
| Apr 03 2013 |
18758 |
446.57 |
| Apr 03 2013 |
24513 |
446.57 |
| Mar 27 2013 |
18723 |
446.57 |
| Mar 27 2013 |
24630 |
446.57 |
| Mar 20 2013 |
18437 |
446.57 |
| Mar 20 2013 |
24561 |
446.57 |
| Mar 13 2013 |
24511 |
446.57 |
| Oct 19 2012 |
18781 |
471.47 |
| Oct 19 2012 |
27340 |
471.47 |
| Sep 23 2012 |
18628 |
471.47 |
| Sep 23 2012 |
27041 |
471.47 |
| Aug 31 2012 |
18021 |
470.38 |
| Aug 31 2012 |
26288 |
470.38 |
| Aug 24 2012 |
17595 |
468.2 |
| Aug 24 2012 |
25710 |
468.2 |
| Aug 10 2012 |
16936 |
468.2 |
| Aug 10 2012 |
25012 |
468.2 |
| Aug 03 2012 |
16647 |
468.2 |
| Aug 03 2012 |
24683 |
468.2 |
| Jul 27 2012 |
16062 |
468.2 |
| Jul 27 2012 |
24165 |
468.2 |
| Jul 06 2012 |
15238 |
468.2 |
| Jul 06 2012 |
23452 |
468.2 |
| Jun 22 2012 |
13865 |
468.2 |
| Jun 22 2012 |
22523 |
468.2 |
| Jun 15 2012 |
13199 |
459.24 |
| Jun 15 2012 |
21803 |
459.24 |
| Jun 08 2012 |
13262 |
460.36 |
| Jun 08 2012 |
21773 |
460.36 |
| Jun 01 2012 |
11367 |
439.51 |
| Jun 01 2012 |
18960 |
439.51 |
| Sep 23 2011 |
13954 |
453.58 |
| Sep 16 2011 |
13920 |
453.58 |
| Sep 10 2011 |
13629 |
453.58 |
| Sep 02 2011 |
13499 |
453.58 |
| Aug 26 2011 |
13485 |
453.58 |
| Aug 19 2011 |
12619 |
453.58 |
| Aug 12 2011 |
12467 |
453.58 |
| Aug 05 2011 |
12342 |
453.58 |
| Jul 29 2011 |
12228 |
453.58 |
| Jul 22 2011 |
11689 |
453.58 |
| Jul 15 2011 |
11162 |
453.58 |
| Jul 08 2011 |
10543 |
453.58 |
| Jul 01 2011 |
8431 |
453.58 |
| Jun 17 2011 |
8130 |
453.58 |
| Jun 10 2011 |
8258 |
453.58 |
| Jun 03 2011 |
7753 |
453.58 |
| May 29 2011 |
7791 |
453.58 |
