| Jul 22 2015 |
6001 |
389.81 |
| Jul 22 2015 |
13334 |
389.81 |
| Jul 15 2015 |
6134 |
389.81 |
| Jul 15 2015 |
13466 |
389.81 |
| Jul 08 2015 |
6202 |
389.81 |
| Jul 08 2015 |
13595 |
389.81 |
| Jul 01 2015 |
6260 |
389.81 |
| Jul 01 2015 |
13687 |
389.81 |
| Jun 24 2015 |
6250 |
389.81 |
| Jun 24 2015 |
20232 |
490.11 |
| Jun 24 2015 |
21344 |
439.96 |
| Jun 17 2015 |
6232 |
389.81 |
| Jun 17 2015 |
20097 |
490.11 |
| Jun 17 2015 |
12243 |
415.88 |
| Jun 17 2015 |
20141 |
431.93 |
| Jun 10 2015 |
6258 |
389.81 |
| Jun 10 2015 |
20285 |
490.11 |
| Jun 10 2015 |
12281 |
415.88 |
| Jun 10 2015 |
20112 |
431.93 |
| Jun 03 2015 |
6221 |
389.81 |
| Jun 03 2015 |
20475 |
490.11 |
| Jun 03 2015 |
12285 |
415.88 |
| Jun 03 2015 |
20261 |
431.93 |
| May 27 2015 |
6151 |
389.81 |
| May 27 2015 |
20299 |
490.11 |
| May 27 2015 |
12244 |
415.88 |
| May 27 2015 |
20076 |
431.93 |
| May 20 2015 |
6142 |
389.81 |
| May 20 2015 |
20367 |
490.11 |
| May 20 2015 |
12292 |
415.88 |
| May 20 2015 |
20165 |
431.93 |
| May 13 2015 |
6163 |
389.81 |
| May 13 2015 |
20598 |
490.11 |
| May 13 2015 |
12263 |
415.88 |
| May 13 2015 |
20205 |
431.93 |
| May 06 2015 |
5801 |
389.81 |
| May 06 2015 |
20409 |
490.11 |
| May 06 2015 |
11945 |
415.88 |
| May 06 2015 |
19893 |
431.93 |
| Apr 29 2015 |
5985 |
389.81 |
| Apr 29 2015 |
20701 |
490.11 |
| Apr 29 2015 |
12116 |
415.88 |
| Apr 29 2015 |
20153 |
431.93 |
| Apr 22 2015 |
6092 |
389.81 |
| Apr 22 2015 |
20775 |
490.11 |
| Apr 22 2015 |
12167 |
415.88 |
| Apr 22 2015 |
20231 |
431.93 |
| Apr 15 2015 |
6033 |
389.81 |
| Apr 15 2015 |
20399 |
490.11 |
| Apr 15 2015 |
12132 |
415.88 |
| Apr 15 2015 |
20040 |
431.93 |
| Apr 08 2015 |
6048 |
389.81 |
| Apr 08 2015 |
20491 |
490.11 |
| Apr 08 2015 |
12276 |
415.88 |
| Apr 08 2015 |
20122 |
431.93 |
| Apr 01 2015 |
6029 |
389.81 |
| Apr 01 2015 |
20642 |
490.11 |
| Apr 01 2015 |
12403 |
415.88 |
| Apr 01 2015 |
20485 |
431.93 |
| Mar 25 2015 |
5994 |
389.81 |
| Mar 25 2015 |
20039 |
490.11 |
| Mar 25 2015 |
12274 |
415.88 |
| Mar 25 2015 |
19889 |
431.93 |
| Mar 18 2015 |
5791 |
389.81 |
| Mar 18 2015 |
19205 |
490.11 |
| Mar 18 2015 |
12097 |
415.88 |
| Mar 18 2015 |
19368 |
431.93 |
| Mar 11 2015 |
5998 |
389.81 |
| Mar 11 2015 |
19646 |
490.11 |
| Mar 11 2015 |
12195 |
415.88 |
| Mar 11 2015 |
19919 |
431.93 |
| Mar 04 2015 |
6094 |
389.81 |
| Mar 04 2015 |
19988 |
490.11 |
| Mar 04 2015 |
12365 |
415.88 |
| Mar 04 2015 |
20142 |
431.93 |
| Feb 25 2015 |
6019 |
389.81 |
| Feb 25 2015 |
20018 |
490.11 |
| Feb 25 2015 |
12280 |
415.88 |
| Feb 25 2015 |
20130 |
431.93 |
| Feb 18 2015 |
6061 |
389.81 |
| Feb 18 2015 |
20196 |
490.11 |
| Feb 18 2015 |
12347 |
415.88 |
| Feb 18 2015 |
20218 |
431.93 |
| Feb 11 2015 |
6095 |
389.81 |
| Feb 11 2015 |
20204 |
490.11 |
| Feb 11 2015 |
12384 |
415.88 |
| Feb 11 2015 |
20234 |
431.93 |
| Feb 04 2015 |
6100 |
389.81 |
| Feb 04 2015 |
20265 |
490.11 |
| Feb 04 2015 |
12371 |
415.88 |
| Feb 04 2015 |
20239 |
431.93 |
| Jan 28 2015 |
6100 |
389.81 |
| Jan 28 2015 |
20205 |
490.11 |
| Jan 28 2015 |
12387 |
415.88 |
| Jan 28 2015 |
20250 |
431.93 |
| Jan 21 2015 |
6105 |
389.81 |
| Jan 21 2015 |
20231 |
490.11 |
| Jan 21 2015 |
12379 |
415.88 |
| Jan 21 2015 |
20261 |
431.93 |
| Jan 14 2015 |
6105 |
389.81 |
| Jan 14 2015 |
20249 |
490.11 |
| Jan 14 2015 |
12387 |
415.88 |
| Jan 14 2015 |
20269 |
431.93 |
| Jan 07 2015 |
6105 |
389.81 |
| Jan 07 2015 |
20249 |
490.11 |
| Jan 07 2015 |
12370 |
415.88 |
| Jan 07 2015 |
20239 |
431.93 |
| Dec 31 2014 |
6113 |
389.81 |
| Dec 31 2014 |
20249 |
490.11 |
| Dec 31 2014 |
12370 |
415.88 |
| Dec 31 2014 |
20246 |
431.93 |
| Dec 24 2014 |
6113 |
389.81 |
| Dec 24 2014 |
20249 |
490.11 |
| Dec 24 2014 |
12370 |
415.88 |
| Dec 24 2014 |
20246 |
431.93 |
| Dec 17 2014 |
6113 |
389.81 |
| Dec 17 2014 |
20249 |
490.11 |
| Dec 17 2014 |
12355 |
415.88 |
| Dec 17 2014 |
20237 |
431.93 |
| Dec 10 2014 |
6113 |
389.81 |
| Dec 10 2014 |
20249 |
490.11 |
| Dec 10 2014 |
12355 |
415.88 |
| Dec 10 2014 |
20237 |
431.93 |
| Dec 03 2014 |
6114 |
389.81 |
| Dec 03 2014 |
20249 |
490.11 |
| Dec 03 2014 |
12355 |
415.88 |
| Dec 03 2014 |
20237 |
431.93 |
| Nov 26 2014 |
6114 |
389.81 |
| Nov 26 2014 |
20249 |
490.11 |
| Nov 26 2014 |
12355 |
415.88 |
| Nov 26 2014 |
20237 |
431.93 |
| Nov 19 2014 |
6114 |
389.81 |
| Nov 19 2014 |
20249 |
490.11 |
| Nov 19 2014 |
12355 |
415.88 |
| Nov 19 2014 |
20236 |
431.93 |
| Nov 12 2014 |
6114 |
389.81 |
| Nov 12 2014 |
20249 |
490.11 |
| Nov 12 2014 |
12355 |
415.88 |
| Nov 12 2014 |
20237 |
431.93 |
| Nov 05 2014 |
6114 |
389.81 |
| Nov 05 2014 |
20249 |
490.11 |
| Nov 05 2014 |
12355 |
415.88 |
| Nov 05 2014 |
20237 |
431.93 |
| Oct 29 2014 |
6114 |
389.81 |
| Oct 29 2014 |
20243 |
490.11 |
| Oct 29 2014 |
12355 |
415.88 |
| Oct 29 2014 |
20234 |
431.93 |
| Oct 22 2014 |
6111 |
389.81 |
| Oct 22 2014 |
20194 |
490.11 |
| Oct 22 2014 |
12315 |
415.88 |
| Oct 22 2014 |
20248 |
431.93 |
| Oct 15 2014 |
6108 |
389.81 |
| Oct 15 2014 |
20075 |
490.11 |
| Oct 15 2014 |
12297 |
415.88 |
| Oct 15 2014 |
20191 |
431.93 |
| Oct 08 2014 |
6106 |
389.81 |
| Oct 08 2014 |
20090 |
490.11 |
| Oct 08 2014 |
12279 |
415.88 |
| Oct 08 2014 |
20180 |
431.93 |
| Oct 01 2014 |
6109 |
389.81 |
| Oct 01 2014 |
20094 |
490.11 |
| Oct 01 2014 |
12297 |
415.88 |
| Oct 01 2014 |
20203 |
431.93 |
| Sep 24 2014 |
6085 |
389.81 |
| Sep 24 2014 |
20196 |
490.11 |
| Sep 24 2014 |
12253 |
415.88 |
| Sep 24 2014 |
20214 |
431.93 |
| Sep 17 2014 |
6062 |
389.81 |
| Sep 17 2014 |
20022 |
490.11 |
| Sep 17 2014 |
12320 |
415.88 |
| Sep 17 2014 |
20197 |
431.93 |
| Sep 10 2014 |
6069 |
389.81 |
| Sep 10 2014 |
20026 |
490.11 |
| Sep 10 2014 |
12204 |
415.88 |
| Sep 10 2014 |
20209 |
431.93 |
| Sep 03 2014 |
6078 |
389.81 |
| Sep 03 2014 |
20107 |
490.11 |
| Sep 03 2014 |
12192 |
415.88 |
| Sep 03 2014 |
20262 |
431.93 |
| Aug 27 2014 |
5960 |
389.81 |
| Aug 27 2014 |
19987 |
490.11 |
| Aug 27 2014 |
12302 |
415.88 |
| Aug 27 2014 |
20304 |
431.93 |
| Aug 20 2014 |
5943 |
389.81 |
| Aug 20 2014 |
19994 |
490.11 |
| Aug 20 2014 |
12244 |
415.88 |
| Aug 20 2014 |
20324 |
431.93 |
| Aug 13 2014 |
5965 |
389.81 |
| Aug 13 2014 |
19917 |
490.11 |
| Aug 13 2014 |
12288 |
415.88 |
| Aug 13 2014 |
20381 |
431.93 |
| Aug 06 2014 |
20111 |
490.11 |
| Aug 06 2014 |
12332 |
415.88 |
| Aug 06 2014 |
23668 |
453 |
| Jul 30 2014 |
20179 |
490.11 |
| Jul 30 2014 |
12333 |
415.88 |
| Jul 30 2014 |
23829 |
453 |
| Jul 23 2014 |
19976 |
490.11 |
| Jul 23 2014 |
12240 |
415.88 |
| Jul 23 2014 |
23619 |
453 |
| Jul 16 2014 |
20167 |
490.11 |
| Jul 16 2014 |
12236 |
415.88 |
| Jul 16 2014 |
23596 |
453 |
| Jul 09 2014 |
20287 |
490.11 |
| Jul 09 2014 |
12342 |
415.88 |
| Jul 09 2014 |
23618 |
453 |
| Jul 02 2014 |
20369 |
490.11 |
| Jul 02 2014 |
12465 |
415.88 |
| Jul 02 2014 |
23837 |
453 |
| Jun 25 2014 |
12588 |
415.88 |
| Jun 25 2014 |
18372 |
415.88 |
| Mar 27 2012 |
5038 |
549.72 |
| Mar 27 2012 |
22438 |
549.72 |
| Sep 23 2011 |
12921 |
441.04 |
| Sep 16 2011 |
12888 |
441.04 |
| Sep 10 2011 |
12609 |
441.04 |
| Sep 02 2011 |
12494 |
441.04 |
| Aug 26 2011 |
12484 |
441.04 |
| Aug 19 2011 |
11659 |
441.04 |
| Aug 12 2011 |
11526 |
441.04 |
| Aug 05 2011 |
11391 |
441.04 |
| Jul 29 2011 |
11298 |
441.04 |
| Jul 22 2011 |
10796 |
441.04 |
| Jul 15 2011 |
10331 |
441.04 |
| Jul 08 2011 |
9759 |
441.04 |
| Jul 01 2011 |
7772 |
441.04 |
| Jun 17 2011 |
7495 |
441.04 |
| Jun 10 2011 |
3299 |
332.36 |
| Jun 03 2011 |
3094 |
332.36 |
| May 29 2011 |
3125 |
332.36 |
