| Sep 20 2019 |
1249 |
340.95 |
| Sep 13 2019 |
1255 |
340.95 |
| Sep 06 2019 |
1251 |
340.95 |
| Aug 30 2019 |
1268 |
340.95 |
| Aug 23 2019 |
1275 |
340.95 |
| Aug 16 2019 |
1320 |
340.95 |
| Aug 09 2019 |
1318 |
340.95 |
| Aug 02 2019 |
1310 |
340.95 |
| Jul 26 2019 |
1314 |
340.95 |
| Jul 19 2019 |
1333 |
340.95 |
| Jul 12 2019 |
1338 |
340.95 |
| Jul 05 2019 |
1347 |
340.95 |
| Jun 28 2019 |
1358 |
340.95 |
| Jun 21 2019 |
1345 |
340.95 |
| Jun 14 2019 |
1332 |
340.95 |
| Jun 07 2019 |
1156 |
331.23 |
| May 31 2019 |
1183 |
331.23 |
| May 24 2019 |
1172 |
331.23 |
| May 17 2019 |
1190 |
331.23 |
| May 10 2019 |
1190 |
331.23 |
| May 03 2019 |
1188 |
331.23 |
| Apr 26 2019 |
1180 |
331.23 |
| Apr 19 2019 |
1183 |
331.23 |
| Apr 18 2019 |
1184 |
331.23 |
| Apr 12 2019 |
1193 |
331.23 |
| Apr 05 2019 |
1162 |
331.23 |
| Mar 29 2019 |
1146 |
331.23 |
| Mar 22 2019 |
1166 |
331.23 |
| Mar 15 2019 |
1207 |
331.23 |
| Mar 08 2019 |
1151 |
331.23 |
| Mar 01 2019 |
1172 |
331.23 |
| Feb 22 2019 |
1173 |
331.23 |
| Feb 15 2019 |
1189 |
331.23 |
| Feb 08 2019 |
1241 |
331.23 |
| Feb 01 2019 |
1241 |
331.23 |
| Jan 25 2019 |
1241 |
331.23 |
| Jan 18 2019 |
1241 |
331.23 |
| Jan 11 2019 |
1241 |
331.23 |
| Jan 04 2019 |
1241 |
331.23 |
| Dec 28 2018 |
1241 |
331.23 |
| Dec 21 2018 |
1241 |
331.23 |
| Dec 14 2018 |
1241 |
331.23 |
| Dec 07 2018 |
1233 |
331.23 |
| Nov 30 2018 |
1233 |
331.23 |
| Nov 23 2018 |
1233 |
331.23 |
| Nov 16 2018 |
1233 |
331.23 |
| Nov 09 2018 |
1233 |
331.23 |
| Nov 02 2018 |
1233 |
331.23 |
| Oct 26 2018 |
1233 |
331.23 |
| Oct 19 2018 |
1233 |
331.23 |
| Oct 12 2018 |
1234 |
331.23 |
| Oct 05 2018 |
1234 |
331.23 |
| Sep 28 2018 |
1236 |
331.23 |
| Sep 21 2018 |
1017 |
321.5 |
| Sep 14 2018 |
1027 |
321.5 |
| Sep 07 2018 |
1031 |
321.5 |
| Aug 31 2018 |
1079 |
321.5 |
| Aug 24 2018 |
1054 |
321.5 |
| Aug 17 2018 |
1051 |
321.5 |
| Aug 10 2018 |
1042 |
321.5 |
| Aug 03 2018 |
1049 |
321.5 |
| Jul 27 2018 |
1060 |
321.5 |
| Jul 20 2018 |
1074 |
321.5 |
| May 25 2018 |
1853 |
347.76 |
| May 18 2018 |
1848 |
347.76 |
| May 11 2018 |
1826 |
347.76 |
| May 04 2018 |
1837 |
347.76 |
| Apr 27 2018 |
1890 |
347.76 |
| Apr 20 2018 |
1885 |
347.76 |
| Apr 13 2018 |
1852 |
347.76 |
| Apr 06 2018 |
1857 |
347.76 |
| Mar 30 2018 |
1846 |
347.76 |
| Mar 23 2018 |
1915 |
347.76 |
| Mar 16 2018 |
1921 |
347.76 |
| Mar 09 2018 |
1907 |
347.76 |
| Mar 02 2018 |
1937 |
347.76 |
| Feb 23 2018 |
1973 |
347.76 |
| Feb 16 2018 |
1924 |
347.76 |
| Feb 09 2018 |
1988 |
347.76 |
| Feb 02 2018 |
1980 |
347.76 |
| Jan 26 2018 |
1980 |
347.76 |
| Jan 19 2018 |
1980 |
347.76 |
| Jan 12 2018 |
1975 |
347.76 |
| Jan 05 2018 |
1975 |
347.76 |
| Dec 29 2017 |
1979 |
347.76 |
| Dec 22 2017 |
1979 |
347.76 |
| Dec 15 2017 |
1979 |
347.76 |
| Dec 08 2017 |
1979 |
347.76 |
| Dec 01 2017 |
1979 |
347.76 |
| Nov 24 2017 |
1979 |
347.76 |
| Nov 17 2017 |
1979 |
347.76 |
| Nov 10 2017 |
1979 |
347.76 |
| Nov 03 2017 |
1979 |
347.76 |
| Oct 27 2017 |
1979 |
347.76 |
| Oct 20 2017 |
1976 |
347.76 |
| Oct 13 2017 |
1979 |
347.76 |
| Oct 06 2017 |
1979 |
347.76 |
| Sep 29 2017 |
1980 |
347.76 |
| Sep 22 2017 |
1980 |
347.76 |
| Sep 15 2017 |
1973 |
347.76 |
| Sep 08 2017 |
1931 |
347.76 |
| Sep 01 2017 |
1965 |
347.76 |
| Aug 25 2017 |
1961 |
347.76 |
| Aug 18 2017 |
2067 |
347.76 |
| Aug 11 2017 |
2065 |
347.76 |
| Aug 04 2017 |
2110 |
347.76 |
| Jul 28 2017 |
8243 |
500.37 |
| Jul 21 2017 |
6210 |
447.53 |
| Jul 14 2017 |
6273 |
447.53 |
| Jul 07 2017 |
6325 |
447.53 |
| Jun 30 2017 |
6305 |
447.53 |
| Jun 23 2017 |
6364 |
447.53 |
| Jun 16 2017 |
5358 |
425.56 |
| Jun 09 2017 |
5390 |
425.56 |
| Jun 02 2017 |
6535 |
451.49 |
| May 26 2017 |
5324 |
424.91 |
| May 19 2017 |
5519 |
424.91 |
| May 12 2017 |
5588 |
424.91 |
| May 05 2017 |
5780 |
424.91 |
| Apr 28 2017 |
5797 |
424.91 |
| Apr 21 2017 |
5875 |
424.91 |
| Apr 14 2017 |
6006 |
424.91 |
| Apr 07 2017 |
6007 |
424.91 |
| Mar 31 2017 |
5661 |
413.53 |
| Mar 24 2017 |
5536 |
413.53 |
| Mar 17 2017 |
5602 |
413.53 |
| Mar 10 2017 |
5565 |
413.53 |
| Mar 03 2017 |
5556 |
413.53 |
| Feb 24 2017 |
5642 |
413.53 |
| Feb 17 2017 |
5560 |
413.53 |
| Feb 10 2017 |
5619 |
413.53 |
| Feb 03 2017 |
5602 |
413.53 |
| Jan 27 2017 |
5596 |
413.53 |
| Jan 20 2017 |
5605 |
413.53 |
| Jan 13 2017 |
5605 |
413.53 |
| Jan 06 2017 |
5605 |
413.53 |
| Dec 30 2016 |
5605 |
413.53 |
| Dec 23 2016 |
5605 |
413.53 |
| Dec 16 2016 |
5605 |
413.53 |
| Dec 09 2016 |
5608 |
413.53 |
| Dec 02 2016 |
5608 |
413.53 |
| Nov 25 2016 |
5601 |
413.53 |
| Nov 18 2016 |
5601 |
413.53 |
| Nov 11 2016 |
5601 |
413.53 |
| Nov 04 2016 |
5601 |
413.53 |
| Oct 28 2016 |
5592 |
413.53 |
| Oct 21 2016 |
5592 |
413.53 |
| Oct 14 2016 |
5610 |
413.53 |
| Oct 07 2016 |
5610 |
413.53 |
| Sep 30 2016 |
5648 |
413.53 |
| Sep 23 2016 |
5619 |
413.53 |
| Sep 16 2016 |
5625 |
413.53 |
| Sep 09 2016 |
5696 |
413.53 |
| Sep 02 2016 |
5800 |
413.53 |
| Aug 26 2016 |
5653 |
413.53 |
| Aug 19 2016 |
5765 |
413.53 |
| Aug 12 2016 |
3625 |
357.61 |
| Aug 12 2016 |
6820 |
357.61 |
| Aug 05 2016 |
3642 |
357.61 |
| Aug 05 2016 |
6937 |
357.61 |
| Jul 29 2016 |
3625 |
357.61 |
| Jul 29 2016 |
6980 |
357.61 |
| Jul 22 2016 |
3730 |
356.59 |
| Jul 22 2016 |
6948 |
356.59 |
| Jun 22 2016 |
5746 |
402.31 |
| Jun 22 2016 |
13700 |
402.31 |
| Jun 15 2016 |
5926 |
402.31 |
| Jun 15 2016 |
13835 |
402.31 |
| Jun 08 2016 |
5996 |
402.31 |
| Jun 08 2016 |
13875 |
402.31 |
| Jun 01 2016 |
7661 |
430.89 |
| Jun 01 2016 |
18483 |
430.89 |
| May 25 2016 |
5663 |
393.03 |
| May 25 2016 |
12758 |
393.03 |
| May 18 2016 |
5681 |
393.03 |
| May 18 2016 |
12840 |
393.03 |
| May 11 2016 |
5610 |
393.03 |
| May 11 2016 |
12809 |
393.03 |
| May 04 2016 |
5632 |
393.03 |
| May 04 2016 |
12774 |
393.03 |
| Apr 27 2016 |
5470 |
387.12 |
| Apr 27 2016 |
12163 |
387.12 |
| Apr 20 2016 |
5548 |
387.12 |
| Apr 20 2016 |
12240 |
387.12 |
| Apr 13 2016 |
5605 |
387.12 |
| Apr 13 2016 |
12214 |
387.12 |
| Apr 06 2016 |
5489 |
383.31 |
| Apr 06 2016 |
11754 |
383.31 |
| Mar 30 2016 |
5882 |
393.49 |
| Mar 30 2016 |
13094 |
393.49 |
| Mar 23 2016 |
6096 |
393.49 |
| Mar 23 2016 |
13245 |
393.49 |
| Mar 16 2016 |
6076 |
393.49 |
| Mar 16 2016 |
13169 |
393.49 |
| Mar 09 2016 |
6135 |
393.49 |
| Mar 09 2016 |
13220 |
393.49 |
| Mar 02 2016 |
5560 |
382.22 |
| Mar 02 2016 |
11579 |
382.22 |
| Feb 24 2016 |
5536 |
382.22 |
| Feb 24 2016 |
11560 |
382.22 |
| Feb 17 2016 |
5592 |
382.22 |
| Feb 17 2016 |
11676 |
382.22 |
| Feb 10 2016 |
5628 |
382.22 |
| Feb 10 2016 |
11690 |
382.22 |
| Feb 03 2016 |
5620 |
382.22 |
| Feb 03 2016 |
11703 |
382.22 |
| Jan 27 2016 |
5620 |
382.22 |
| Jan 27 2016 |
11707 |
382.22 |
| Jan 20 2016 |
5622 |
382.22 |
| Jan 20 2016 |
11718 |
382.22 |
| Jan 13 2016 |
5622 |
382.22 |
| Jan 13 2016 |
11729 |
382.22 |
| Jan 06 2016 |
5622 |
382.22 |
| Jan 06 2016 |
11736 |
382.22 |
| Dec 30 2015 |
5623 |
382.22 |
| Dec 30 2015 |
11737 |
382.22 |
| Dec 23 2015 |
5623 |
382.22 |
| Dec 23 2015 |
11738 |
382.22 |
| Dec 16 2015 |
5623 |
382.22 |
| Dec 16 2015 |
11738 |
382.22 |
| Dec 09 2015 |
5623 |
382.22 |
| Dec 09 2015 |
11741 |
382.22 |
| Dec 02 2015 |
5623 |
382.22 |
| Dec 02 2015 |
11742 |
382.22 |
| Nov 25 2015 |
5623 |
382.22 |
| Nov 25 2015 |
11743 |
382.22 |
| Nov 18 2015 |
5623 |
382.22 |
| Nov 18 2015 |
11743 |
382.22 |
| Nov 11 2015 |
5623 |
382.22 |
| Nov 11 2015 |
11744 |
382.22 |
| Nov 04 2015 |
5623 |
382.22 |
| Nov 04 2015 |
11744 |
382.22 |
| Oct 28 2015 |
5612 |
382.22 |
| Oct 28 2015 |
11730 |
382.22 |
| Oct 21 2015 |
5598 |
382.22 |
| Oct 21 2015 |
11727 |
382.22 |
| Oct 14 2015 |
5598 |
382.22 |
| Oct 14 2015 |
11730 |
382.22 |
| Oct 07 2015 |
5599 |
382.22 |
| Oct 07 2015 |
11727 |
382.22 |
| Sep 30 2015 |
5611 |
382.22 |
| Sep 30 2015 |
11737 |
382.22 |
| Sep 23 2015 |
5620 |
382.22 |
| Sep 23 2015 |
11778 |
382.22 |
| Sep 16 2015 |
5609 |
382.22 |
| Sep 16 2015 |
11743 |
382.22 |
| Sep 09 2015 |
5588 |
382.22 |
| Sep 09 2015 |
11744 |
382.22 |
| Sep 02 2015 |
5511 |
382.22 |
| Sep 02 2015 |
11723 |
382.22 |
| Aug 26 2015 |
5662 |
382.22 |
| Aug 26 2015 |
11857 |
382.22 |
| Aug 19 2015 |
5614 |
382.22 |
| Aug 19 2015 |
12017 |
382.22 |
| Aug 12 2015 |
5652 |
382.22 |
| Aug 12 2015 |
12055 |
382.22 |
| Aug 05 2015 |
5657 |
382.22 |
| Aug 05 2015 |
12076 |
382.22 |
| Jul 29 2015 |
5619 |
382.22 |
| Jul 29 2015 |
12249 |
382.22 |
| Jul 22 2015 |
5636 |
382.22 |
| Jul 22 2015 |
12255 |
382.22 |
| Jul 15 2015 |
5766 |
382.22 |
| Jul 15 2015 |
12382 |
382.22 |
| Jul 08 2015 |
5416 |
373.62 |
| Jul 08 2015 |
11410 |
373.62 |
| Jul 01 2015 |
5464 |
373.62 |
| Jul 01 2015 |
11497 |
373.62 |
| Jun 24 2015 |
4066 |
343.58 |
| Jun 24 2015 |
8015 |
343.58 |
| Jun 17 2015 |
4099 |
343.58 |
| Jun 17 2015 |
8098 |
343.58 |
| Jun 10 2015 |
4083 |
343.58 |
| Jun 10 2015 |
8037 |
343.58 |
| Jun 03 2015 |
4069 |
343.58 |
| Jun 03 2015 |
8150 |
343.58 |
| May 27 2015 |
4454 |
352.34 |
| May 27 2015 |
9121 |
352.34 |
| May 20 2015 |
4445 |
352.34 |
| May 20 2015 |
9193 |
352.34 |
| May 13 2015 |
4461 |
352.34 |
| May 13 2015 |
9228 |
352.34 |
| May 06 2015 |
4202 |
352.34 |
| May 06 2015 |
9006 |
352.34 |
| Apr 29 2015 |
3949 |
343.81 |
| Apr 29 2015 |
8149 |
343.81 |
| Apr 22 2015 |
3992 |
343.81 |
| Apr 22 2015 |
8199 |
343.81 |
| Apr 15 2015 |
3916 |
342.2 |
| Apr 15 2015 |
8108 |
342.2 |
| Apr 08 2015 |
3918 |
342.2 |
| Apr 08 2015 |
8144 |
342.2 |
| Apr 01 2015 |
4141 |
348.43 |
| Apr 01 2015 |
8942 |
348.43 |
| Mar 25 2015 |
4171 |
348.43 |
| Mar 25 2015 |
8692 |
348.43 |
| Mar 18 2015 |
4073 |
348.43 |
| Mar 18 2015 |
8551 |
348.43 |
| Mar 11 2015 |
4196 |
348.43 |
| Mar 11 2015 |
8877 |
348.43 |
| Mar 04 2015 |
4242 |
348.43 |
| Mar 04 2015 |
8971 |
348.43 |
| Feb 25 2015 |
4202 |
348.43 |
| Feb 25 2015 |
8974 |
348.43 |
| Feb 18 2015 |
4219 |
348.43 |
| Feb 18 2015 |
9058 |
348.43 |
| Feb 11 2015 |
4240 |
348.43 |
| Feb 11 2015 |
9084 |
348.43 |
| Feb 04 2015 |
4241 |
348.43 |
| Feb 04 2015 |
9101 |
348.43 |
| Jan 28 2015 |
4241 |
348.43 |
| Jan 28 2015 |
9108 |
348.43 |
| Jan 21 2015 |
4242 |
348.43 |
| Jan 21 2015 |
9131 |
348.43 |
| Jan 14 2015 |
4242 |
348.43 |
| Jan 14 2015 |
9147 |
348.43 |
| Jan 07 2015 |
4242 |
348.43 |
| Jan 07 2015 |
9132 |
348.43 |
| Dec 31 2014 |
4240 |
348.43 |
| Dec 31 2014 |
9131 |
348.43 |
| Dec 24 2014 |
4240 |
348.43 |
| Dec 24 2014 |
9131 |
348.43 |
| Dec 17 2014 |
4240 |
348.43 |
| Dec 17 2014 |
9130 |
348.43 |
| Dec 10 2014 |
4240 |
348.43 |
| Dec 10 2014 |
9130 |
348.43 |
| Dec 03 2014 |
4241 |
348.43 |
| Dec 03 2014 |
9130 |
348.43 |
| Nov 26 2014 |
4241 |
348.43 |
| Nov 26 2014 |
9130 |
348.43 |
| Nov 19 2014 |
4241 |
348.43 |
| Nov 19 2014 |
9130 |
348.43 |
| Nov 12 2014 |
4241 |
348.43 |
| Nov 12 2014 |
9130 |
348.43 |
| Nov 05 2014 |
4241 |
348.43 |
| Nov 05 2014 |
9130 |
348.43 |
| Oct 29 2014 |
4241 |
348.43 |
| Oct 29 2014 |
9129 |
348.43 |
| Oct 22 2014 |
4238 |
348.43 |
| Oct 22 2014 |
9139 |
348.43 |
| Oct 15 2014 |
4236 |
348.43 |
| Oct 15 2014 |
9127 |
348.43 |
| Oct 08 2014 |
4238 |
348.43 |
| Oct 08 2014 |
9139 |
348.43 |
| Oct 01 2014 |
4135 |
345.65 |
| Oct 01 2014 |
8855 |
345.65 |
| Sep 24 2014 |
4114 |
345.65 |
| Sep 24 2014 |
8832 |
345.65 |
| Sep 17 2014 |
4111 |
345.65 |
| Sep 17 2014 |
8826 |
345.65 |
| Sep 10 2014 |
4118 |
345.65 |
| Sep 10 2014 |
8822 |
345.65 |
| Sep 03 2014 |
4125 |
345.65 |
| Sep 03 2014 |
8885 |
345.65 |
| Aug 27 2014 |
4054 |
345.65 |
| Aug 27 2014 |
8874 |
345.65 |
| Aug 20 2014 |
4042 |
345.65 |
| Aug 20 2014 |
8881 |
345.65 |
| Aug 13 2014 |
4079 |
345.65 |
| Aug 13 2014 |
8924 |
345.65 |
| Aug 06 2014 |
4054 |
345.65 |
| Aug 06 2014 |
8946 |
345.65 |
| Jul 30 2014 |
4117 |
345.65 |
| Jul 30 2014 |
9031 |
345.65 |
| Jul 23 2014 |
4089 |
347.26 |
| Jul 23 2014 |
9201 |
347.26 |
| Jul 16 2014 |
4179 |
347.26 |
| Jul 16 2014 |
9172 |
347.26 |
| Jul 09 2014 |
4065 |
347.26 |
| Jul 09 2014 |
9179 |
347.26 |
| Jul 02 2014 |
4209 |
347.26 |
| Jul 02 2014 |
9295 |
347.26 |
| Jun 25 2014 |
4063 |
347.26 |
| Jun 25 2014 |
9261 |
347.26 |
| Jun 18 2014 |
4050 |
347.26 |
| Jun 18 2014 |
9297 |
347.26 |
| Jun 11 2014 |
4239 |
347.26 |
| Jun 11 2014 |
9407 |
347.26 |
| Jun 04 2014 |
4259 |
347.26 |
| Jun 04 2014 |
9484 |
347.26 |
| May 28 2014 |
4081 |
341.69 |
| May 28 2014 |
8937 |
341.69 |
| May 21 2014 |
4065 |
341.69 |
| May 21 2014 |
8956 |
341.69 |
| May 14 2014 |
4124 |
341.69 |
| May 14 2014 |
8999 |
341.69 |
| May 07 2014 |
3918 |
341.69 |
| May 07 2014 |
8946 |
341.69 |
| Apr 30 2014 |
4128 |
341.69 |
| Apr 30 2014 |
9230 |
341.69 |
| Apr 23 2014 |
4259 |
341.69 |
| Apr 23 2014 |
9357 |
341.69 |
| Apr 16 2014 |
4325 |
343.99 |
| Apr 16 2014 |
9565 |
343.99 |
| Apr 09 2014 |
4337 |
343.99 |
| Apr 09 2014 |
9723 |
343.99 |
| Apr 02 2014 |
4039 |
339.34 |
| Apr 02 2014 |
9016 |
339.34 |
| Mar 26 2014 |
4315 |
346.56 |
| Mar 26 2014 |
9866 |
346.56 |
| Mar 19 2014 |
4398 |
346.56 |
| Mar 19 2014 |
9901 |
346.56 |
| Mar 12 2014 |
4421 |
346.56 |
| Mar 12 2014 |
10008 |
346.56 |
| Mar 05 2014 |
4381 |
346.56 |
| Mar 05 2014 |
9972 |
346.56 |
| Feb 26 2014 |
4418 |
346.56 |
| Feb 26 2014 |
10010 |
346.56 |
| Feb 19 2014 |
4436 |
346.56 |
| Feb 19 2014 |
10048 |
346.56 |
| Feb 12 2014 |
4461 |
346.56 |
| Feb 12 2014 |
10057 |
346.56 |
| Feb 05 2014 |
4455 |
346.56 |
| Feb 05 2014 |
10130 |
346.56 |
| Jan 29 2014 |
4455 |
346.56 |
| Jan 29 2014 |
10152 |
346.56 |
| Jan 22 2014 |
4454 |
346.56 |
| Jan 22 2014 |
10129 |
346.56 |
| Jan 15 2014 |
4454 |
346.56 |
| Jan 15 2014 |
10159 |
346.56 |
| Jan 08 2014 |
4454 |
346.56 |
| Jan 08 2014 |
10159 |
346.56 |
| Jan 01 2014 |
4454 |
346.56 |
| Jan 01 2014 |
10160 |
346.56 |
| Dec 25 2013 |
4460 |
346.56 |
| Dec 25 2013 |
10162 |
346.56 |
| Dec 18 2013 |
4460 |
346.56 |
| Dec 18 2013 |
10162 |
346.56 |
| Dec 11 2013 |
4461 |
346.56 |
| Dec 11 2013 |
10161 |
346.56 |
| Dec 04 2013 |
4461 |
346.56 |
| Dec 04 2013 |
10162 |
346.56 |
| Nov 27 2013 |
4461 |
346.56 |
| Nov 27 2013 |
10162 |
346.56 |
| Nov 20 2013 |
4462 |
346.56 |
| Nov 20 2013 |
10163 |
346.56 |
| Nov 13 2013 |
4462 |
346.56 |
| Nov 13 2013 |
10163 |
346.56 |
| Nov 06 2013 |
4462 |
346.56 |
| Nov 06 2013 |
10163 |
346.56 |
| Oct 30 2013 |
4462 |
346.56 |
| Oct 30 2013 |
10163 |
346.56 |
| Oct 23 2013 |
4462 |
346.56 |
| Oct 23 2013 |
10160 |
346.56 |
| Oct 16 2013 |
4454 |
346.56 |
| Oct 16 2013 |
10167 |
346.56 |
| Oct 09 2013 |
4562 |
349.57 |
| Oct 09 2013 |
10464 |
349.57 |
| Oct 02 2013 |
4584 |
349.57 |
| Oct 02 2013 |
10462 |
349.57 |
| Sep 25 2013 |
4570 |
349.57 |
| Sep 25 2013 |
10427 |
349.57 |
| Sep 18 2013 |
4552 |
349.57 |
| Sep 18 2013 |
10356 |
349.57 |
| Sep 11 2013 |
4469 |
349.57 |
| Sep 11 2013 |
10300 |
349.57 |
| Sep 04 2013 |
4497 |
349.57 |
| Sep 04 2013 |
10333 |
349.57 |
| Aug 28 2013 |
4652 |
349.57 |
| Aug 28 2013 |
10351 |
349.57 |
| Aug 21 2013 |
4635 |
349.57 |
| Aug 21 2013 |
10409 |
349.57 |
| Aug 14 2013 |
4258 |
349.57 |
| Aug 14 2013 |
10149 |
349.57 |
| Aug 07 2013 |
4298 |
349.57 |
| Aug 07 2013 |
10277 |
349.57 |
| Jul 31 2013 |
4292 |
349.57 |
| Jul 31 2013 |
10351 |
349.57 |
| Jul 24 2013 |
4236 |
347.68 |
| Jul 24 2013 |
10189 |
347.68 |
| Jul 17 2013 |
4142 |
347.68 |
| Jul 17 2013 |
10208 |
347.68 |
| Jul 10 2013 |
4223 |
347.68 |
| Jul 10 2013 |
10331 |
347.68 |
| Jul 03 2013 |
4138 |
347.68 |
| Jul 03 2013 |
10329 |
347.68 |
| Jun 26 2013 |
4063 |
347.68 |
| Jun 26 2013 |
10458 |
347.68 |
| Jun 19 2013 |
3969 |
347.68 |
| Jun 19 2013 |
10470 |
347.68 |
| Jun 12 2013 |
4127 |
347.68 |
| Jun 12 2013 |
10623 |
347.68 |
| Jun 05 2013 |
3957 |
347.68 |
| Jun 05 2013 |
10542 |
347.68 |
| May 29 2013 |
3939 |
347.8 |
| May 29 2013 |
10571 |
347.8 |
| May 22 2013 |
3953 |
347.8 |
| May 22 2013 |
10792 |
347.8 |
| May 15 2013 |
3952 |
347.8 |
| May 15 2013 |
10836 |
347.8 |
| May 08 2013 |
3765 |
347.8 |
| May 08 2013 |
10788 |
347.8 |
| May 01 2013 |
3874 |
347.8 |
| May 01 2013 |
10894 |
347.8 |
| Apr 24 2013 |
3821 |
347.47 |
| Apr 24 2013 |
10844 |
347.47 |
| Apr 17 2013 |
5203 |
378.11 |
| Apr 17 2013 |
14724 |
378.11 |
| Apr 10 2013 |
5200 |
378.99 |
| Apr 10 2013 |
14790 |
378.99 |
| Apr 03 2013 |
5160 |
378.99 |
| Apr 03 2013 |
14769 |
378.99 |
| Mar 27 2013 |
5252 |
378.99 |
| Mar 27 2013 |
14866 |
378.99 |
| Mar 20 2013 |
4918 |
378.99 |
| Mar 20 2013 |
14808 |
378.99 |
| Mar 13 2013 |
2357 |
330.05 |
| Mar 13 2013 |
14823 |
378.99 |
| Oct 19 2012 |
4671 |
378.99 |
| Oct 19 2012 |
13547 |
378.99 |
| Sep 23 2012 |
4612 |
378.99 |
| Sep 23 2012 |
13488 |
378.99 |
| Aug 31 2012 |
4343 |
378.99 |
| Aug 31 2012 |
13254 |
378.99 |
| Aug 24 2012 |
4296 |
378.99 |
| Aug 24 2012 |
13158 |
378.99 |
| Aug 10 2012 |
4126 |
378.99 |
| Aug 10 2012 |
12912 |
378.99 |
| Aug 03 2012 |
3987 |
378.99 |
| Aug 03 2012 |
12768 |
378.99 |
| Jul 27 2012 |
4369 |
398.42 |
| Jul 27 2012 |
14905 |
398.42 |
| Jul 06 2012 |
6163 |
476.87 |
| Jul 06 2012 |
24390 |
476.87 |
| Jun 22 2012 |
6306 |
476.87 |
| Jun 22 2012 |
23429 |
476.87 |
| Jun 15 2012 |
6234 |
476.87 |
| Jun 15 2012 |
23771 |
476.87 |
| Jun 08 2012 |
6280 |
476.87 |
| Jun 08 2012 |
23545 |
476.87 |
| Jun 01 2012 |
6603 |
476.87 |
| Jun 01 2012 |
23243 |
476.87 |
| May 25 2012 |
6459 |
476.87 |
| May 25 2012 |
21700 |
476.87 |
| May 18 2012 |
6661 |
476.87 |
| May 18 2012 |
21927 |
476.87 |
| May 11 2012 |
6617 |
476.87 |
| May 11 2012 |
21833 |
476.87 |
| May 04 2012 |
6297 |
476.87 |
| May 04 2012 |
21259 |
476.87 |
| Apr 27 2012 |
5572 |
476.87 |
| Apr 27 2012 |
20560 |
476.87 |
| Sep 23 2011 |
6784 |
351.2 |
| Sep 16 2011 |
6778 |
351.2 |
| Sep 10 2011 |
6640 |
351.2 |
| Sep 02 2011 |
6562 |
351.2 |
| Aug 26 2011 |
6560 |
351.2 |
| Aug 19 2011 |
5951 |
351.2 |
| Aug 12 2011 |
5887 |
351.2 |
| Aug 05 2011 |
5802 |
351.2 |
| Jul 29 2011 |
5783 |
351.2 |
| Jul 22 2011 |
5524 |
351.2 |
| Jul 15 2011 |
5276 |
351.2 |
| Jul 08 2011 |
4973 |
351.2 |
| Jul 01 2011 |
3928 |
351.2 |
| Jun 17 2011 |
3834 |
351.2 |
| Jun 10 2011 |
3929 |
351.2 |
| Jun 03 2011 |
3715 |
351.2 |
| May 29 2011 |
3745 |
351.2 |
