| Apr 24 2024 |
6306 |
402.35 |
| Apr 24 2024 |
9115 |
402.35 |
| Apr 17 2024 |
6262 |
402.35 |
| Apr 17 2024 |
9295 |
402.35 |
| Apr 10 2024 |
6258 |
402.35 |
| Apr 10 2024 |
9274 |
402.35 |
| Apr 03 2024 |
6233 |
402.35 |
| Apr 03 2024 |
9278 |
402.35 |
| Mar 27 2024 |
6206 |
402.35 |
| Mar 27 2024 |
9277 |
402.35 |
| Mar 21 2024 |
6245 |
402.35 |
| Mar 21 2024 |
9307 |
402.35 |
| Mar 14 2024 |
6201 |
402.35 |
| Mar 14 2024 |
9201 |
402.35 |
| Mar 07 2024 |
6243 |
402.35 |
| Mar 07 2024 |
9229 |
402.35 |
| Feb 29 2024 |
6247 |
402.35 |
| Feb 29 2024 |
9288 |
402.35 |
| Feb 22 2024 |
6215 |
402.35 |
| Feb 22 2024 |
9242 |
402.35 |
| Feb 15 2024 |
6223 |
402.35 |
| Feb 15 2024 |
9214 |
402.35 |
| Feb 08 2024 |
6228 |
402.35 |
| Feb 08 2024 |
9169 |
402.35 |
| Feb 01 2024 |
6269 |
402.35 |
| Feb 01 2024 |
9061 |
402.35 |
| Jan 25 2024 |
6271 |
402.35 |
| Jan 25 2024 |
9047 |
402.35 |
| Jan 18 2024 |
6270 |
402.35 |
| Jan 18 2024 |
9045 |
402.35 |
| Jan 11 2024 |
6274 |
402.35 |
| Jan 11 2024 |
9047 |
402.35 |
| Jan 04 2024 |
6274 |
402.35 |
| Jan 04 2024 |
9038 |
402.35 |
| Dec 28 2023 |
6277 |
402.35 |
| Dec 28 2023 |
9034 |
402.35 |
| Dec 21 2023 |
6277 |
402.35 |
| Dec 21 2023 |
9034 |
402.35 |
| Dec 14 2023 |
6275 |
402.35 |
| Dec 14 2023 |
9032 |
402.35 |
| Dec 07 2023 |
6275 |
402.35 |
| Dec 07 2023 |
9033 |
402.35 |
| Nov 30 2023 |
6270 |
402.35 |
| Nov 30 2023 |
9033 |
402.35 |
| Nov 23 2023 |
6270 |
402.35 |
| Nov 23 2023 |
9030 |
402.35 |
| Nov 16 2023 |
6270 |
402.35 |
| Nov 16 2023 |
9026 |
402.35 |
| Nov 09 2023 |
6270 |
402.35 |
| Nov 09 2023 |
9019 |
402.35 |
| Nov 02 2023 |
6270 |
402.35 |
| Nov 02 2023 |
9019 |
402.35 |
| Oct 26 2023 |
6294 |
402.35 |
| Oct 26 2023 |
8992 |
402.35 |
| Oct 19 2023 |
6293 |
402.35 |
| Oct 19 2023 |
8957 |
402.35 |
| Oct 12 2023 |
6297 |
402.35 |
| Oct 12 2023 |
8957 |
402.35 |
| Oct 05 2023 |
6298 |
402.35 |
| Oct 05 2023 |
8833 |
402.35 |
| Sep 28 2023 |
7681 |
441.71 |
| Sep 28 2023 |
11192 |
441.71 |
| Sep 21 2023 |
7681 |
441.71 |
| Sep 21 2023 |
11188 |
441.71 |
| Sep 14 2023 |
7697 |
441.71 |
| Sep 14 2023 |
11228 |
441.71 |
| Sep 07 2023 |
7714 |
441.71 |
| Sep 07 2023 |
11278 |
441.71 |
| Aug 31 2023 |
7789 |
441.71 |
| Aug 31 2023 |
11327 |
441.71 |
| Aug 24 2023 |
7747 |
441.71 |
| Aug 24 2023 |
11217 |
441.71 |
| Aug 17 2023 |
7771 |
441.71 |
| Aug 17 2023 |
11273 |
441.71 |
| Aug 10 2023 |
7756 |
441.71 |
| Aug 10 2023 |
11295 |
441.71 |
| Aug 03 2023 |
7715 |
441.71 |
| Aug 03 2023 |
11260 |
441.71 |
| Jul 27 2023 |
7711 |
441.71 |
| Jul 27 2023 |
11257 |
441.71 |
| Jul 20 2023 |
7767 |
441.71 |
| Jul 20 2023 |
11178 |
441.71 |
| Jul 13 2023 |
7764 |
441.71 |
| Jul 13 2023 |
11176 |
441.71 |
| Jul 06 2023 |
7779 |
441.71 |
| Jul 06 2023 |
11212 |
441.71 |
| Jun 29 2023 |
7726 |
441.71 |
| Jun 29 2023 |
11196 |
441.71 |
| Jun 22 2023 |
7716 |
441.71 |
| Jun 22 2023 |
11165 |
441.71 |
| Jun 15 2023 |
7757 |
441.71 |
| Jun 15 2023 |
11188 |
441.71 |
| Jun 08 2023 |
7779 |
441.71 |
| Jun 08 2023 |
11252 |
441.71 |
| Jun 01 2023 |
7665 |
441.71 |
| Jun 01 2023 |
11277 |
441.71 |
| May 25 2023 |
7605 |
441.71 |
| May 25 2023 |
11182 |
441.71 |
| May 18 2023 |
7524 |
441.71 |
| May 18 2023 |
11120 |
441.71 |
| May 11 2023 |
1678 |
339.45 |
| May 11 2023 |
7503 |
441.71 |
| May 11 2023 |
7283 |
377.19 |
| May 04 2023 |
1637 |
339.45 |
| May 04 2023 |
7425 |
441.71 |
| May 04 2023 |
7149 |
377.19 |
| Apr 27 2023 |
1644 |
339.45 |
| Apr 27 2023 |
7389 |
441.71 |
| Apr 27 2023 |
7083 |
377.19 |
| Apr 20 2023 |
1540 |
339.45 |
| Apr 20 2023 |
7297 |
441.71 |
| Apr 20 2023 |
7007 |
377.19 |
| Apr 13 2023 |
1556 |
339.45 |
| Apr 13 2023 |
7264 |
441.71 |
| Apr 13 2023 |
6992 |
377.19 |
| Apr 06 2023 |
1533 |
339.45 |
| Apr 06 2023 |
7255 |
441.71 |
| Apr 06 2023 |
6967 |
377.19 |
| Mar 30 2023 |
1497 |
339.45 |
| Mar 30 2023 |
7232 |
441.71 |
| Mar 30 2023 |
6941 |
377.19 |
| Mar 23 2023 |
1524 |
339.45 |
| Mar 23 2023 |
7160 |
441.71 |
| Mar 23 2023 |
6903 |
377.19 |
| Mar 16 2023 |
1518 |
339.45 |
| Mar 16 2023 |
7144 |
441.71 |
| Mar 16 2023 |
6857 |
377.19 |
| Mar 09 2023 |
1511 |
339.45 |
| Mar 09 2023 |
7114 |
441.71 |
| Mar 09 2023 |
6786 |
377.19 |
| Mar 02 2023 |
1510 |
339.45 |
| Mar 02 2023 |
7072 |
441.71 |
| Mar 02 2023 |
6745 |
377.19 |
| Feb 23 2023 |
1508 |
339.45 |
| Feb 23 2023 |
7062 |
441.71 |
| Feb 23 2023 |
6746 |
377.19 |
| Feb 16 2023 |
1499 |
339.45 |
| Feb 16 2023 |
6999 |
441.71 |
| Feb 16 2023 |
6680 |
377.19 |
| Feb 09 2023 |
1467 |
339.45 |
| Feb 09 2023 |
6979 |
441.71 |
| Feb 09 2023 |
6670 |
377.19 |
| Feb 02 2023 |
1447 |
339.45 |
| Feb 02 2023 |
6940 |
441.71 |
| Feb 02 2023 |
6653 |
377.19 |
| Jan 26 2023 |
1441 |
339.45 |
| Jan 26 2023 |
6911 |
441.71 |
| Jan 26 2023 |
6638 |
377.19 |
| Jan 19 2023 |
1441 |
339.45 |
| Jan 19 2023 |
6891 |
441.71 |
| Jan 19 2023 |
6629 |
377.19 |
| Jan 12 2023 |
1441 |
339.45 |
| Jan 12 2023 |
6890 |
441.71 |
| Jan 12 2023 |
6629 |
377.19 |
| Jan 05 2023 |
1441 |
339.45 |
| Jan 05 2023 |
6890 |
441.71 |
| Jan 05 2023 |
6630 |
377.19 |
| Dec 29 2022 |
1441 |
339.45 |
| Dec 29 2022 |
6890 |
441.71 |
| Dec 29 2022 |
6630 |
377.19 |
| Dec 22 2022 |
1441 |
339.45 |
| Dec 22 2022 |
6890 |
441.71 |
| Dec 22 2022 |
6630 |
377.19 |
| Dec 15 2022 |
1441 |
339.45 |
| Dec 15 2022 |
7049 |
447.22 |
| Dec 15 2022 |
7036 |
384.23 |
| Dec 08 2022 |
1441 |
339.45 |
| Dec 08 2022 |
7423 |
500.74 |
| Dec 08 2022 |
5520 |
420.09 |
| Dec 01 2022 |
1441 |
339.45 |
| Dec 01 2022 |
7423 |
500.74 |
| Dec 01 2022 |
5520 |
420.09 |
| Nov 24 2022 |
1441 |
339.45 |
| Nov 24 2022 |
7423 |
500.74 |
| Nov 24 2022 |
5524 |
420.09 |
| Nov 17 2022 |
1440 |
339.45 |
| Nov 17 2022 |
7409 |
500.74 |
| Nov 17 2022 |
5516 |
420.09 |
| Nov 10 2022 |
1440 |
339.45 |
| Nov 10 2022 |
7410 |
500.74 |
| Nov 10 2022 |
5516 |
420.09 |
| Nov 03 2022 |
1438 |
339.45 |
| Nov 03 2022 |
7412 |
500.74 |
| Nov 03 2022 |
5508 |
420.09 |
| Oct 27 2022 |
1438 |
339.45 |
| Oct 27 2022 |
7410 |
500.74 |
| Oct 27 2022 |
5509 |
420.09 |
| Oct 20 2022 |
1439 |
339.45 |
| Oct 20 2022 |
7411 |
500.74 |
| Oct 20 2022 |
5546 |
420.09 |
| Oct 13 2022 |
1437 |
339.45 |
| Oct 13 2022 |
7411 |
500.74 |
| Oct 13 2022 |
5494 |
420.09 |
| Oct 06 2022 |
1420 |
339.45 |
| Oct 06 2022 |
7434 |
500.74 |
| Oct 06 2022 |
5469 |
420.09 |
| Sep 29 2022 |
1404 |
339.45 |
| Sep 29 2022 |
7449 |
500.74 |
| Sep 29 2022 |
5453 |
420.09 |
| Sep 22 2022 |
1397 |
339.45 |
| Sep 22 2022 |
7429 |
500.74 |
| Sep 22 2022 |
5436 |
420.09 |
| Sep 15 2022 |
1395 |
339.45 |
| Sep 15 2022 |
7422 |
500.74 |
| Sep 15 2022 |
5464 |
420.09 |
| Sep 08 2022 |
1398 |
339.45 |
| Sep 08 2022 |
7401 |
500.74 |
| Sep 08 2022 |
5448 |
420.09 |
| Sep 01 2022 |
1386 |
339.45 |
| Sep 01 2022 |
7321 |
500.74 |
| Sep 01 2022 |
5447 |
420.09 |
| Aug 25 2022 |
1387 |
339.45 |
| Aug 25 2022 |
7301 |
500.74 |
| Aug 25 2022 |
5429 |
420.09 |
| Aug 18 2022 |
1395 |
339.45 |
| Aug 18 2022 |
7307 |
500.74 |
| Aug 18 2022 |
5437 |
420.09 |
| Aug 11 2022 |
1391 |
339.45 |
| Aug 11 2022 |
7300 |
500.74 |
| Aug 11 2022 |
5357 |
420.09 |
| Aug 04 2022 |
1372 |
339.45 |
| Aug 04 2022 |
7295 |
500.74 |
| Aug 04 2022 |
5344 |
420.09 |
| Jul 28 2022 |
1378 |
339.45 |
| Jul 28 2022 |
7200 |
500.74 |
| Jul 28 2022 |
5292 |
420.09 |
| Jul 21 2022 |
1355 |
339.45 |
| Jul 21 2022 |
7160 |
500.74 |
| Jul 21 2022 |
5264 |
420.09 |
| Jul 14 2022 |
1349 |
339.45 |
| Jul 14 2022 |
7166 |
500.74 |
| Jul 14 2022 |
5273 |
420.09 |
| Jul 07 2022 |
1346 |
339.45 |
| Jul 07 2022 |
7133 |
500.74 |
| Jul 07 2022 |
5126 |
420.09 |
| Jun 30 2022 |
1340 |
339.45 |
| Jun 30 2022 |
7131 |
500.74 |
| Jun 30 2022 |
5114 |
420.09 |
| Jun 23 2022 |
1338 |
339.45 |
| Jun 23 2022 |
7174 |
500.74 |
| Jun 23 2022 |
5102 |
420.09 |
| Jun 16 2022 |
1345 |
339.45 |
| Jun 16 2022 |
7129 |
500.74 |
| Jun 16 2022 |
5104 |
420.09 |
| Jun 09 2022 |
1309 |
339.45 |
| Jun 09 2022 |
7102 |
500.74 |
| Jun 09 2022 |
5157 |
420.09 |
| Jun 02 2022 |
1275 |
339.45 |
| Jun 02 2022 |
7024 |
500.74 |
| Jun 02 2022 |
5164 |
420.09 |
| May 26 2022 |
1256 |
339.45 |
| May 26 2022 |
6959 |
500.74 |
| May 26 2022 |
5158 |
420.09 |
| May 19 2022 |
1269 |
339.45 |
| May 19 2022 |
6842 |
500.74 |
| May 19 2022 |
5148 |
420.09 |
| May 12 2022 |
1267 |
339.45 |
| May 12 2022 |
6825 |
500.74 |
| May 12 2022 |
5121 |
420.09 |
| May 05 2022 |
1188 |
339.45 |
| May 05 2022 |
6709 |
500.74 |
| May 05 2022 |
4840 |
420.09 |
| Apr 28 2022 |
1293 |
339.45 |
| Apr 28 2022 |
6677 |
500.74 |
| Apr 28 2022 |
5049 |
420.09 |
| Apr 21 2022 |
1210 |
339.45 |
| Apr 21 2022 |
6433 |
500.74 |
| Apr 21 2022 |
4742 |
420.09 |
| Apr 14 2022 |
1208 |
339.45 |
| Apr 14 2022 |
6387 |
500.74 |
| Apr 14 2022 |
4749 |
420.09 |
| Apr 07 2022 |
1236 |
339.45 |
| Apr 07 2022 |
6380 |
500.74 |
| Apr 07 2022 |
4756 |
420.09 |
| Mar 31 2022 |
1238 |
339.45 |
| Mar 31 2022 |
6380 |
500.74 |
| Mar 31 2022 |
4652 |
420.09 |
| Mar 24 2022 |
1219 |
339.45 |
| Mar 24 2022 |
6304 |
500.74 |
| Mar 24 2022 |
4609 |
420.09 |
| Mar 17 2022 |
1221 |
339.45 |
| Mar 17 2022 |
6190 |
500.74 |
| Mar 17 2022 |
4600 |
420.09 |
| Mar 10 2022 |
1231 |
339.45 |
| Mar 10 2022 |
6218 |
500.74 |
| Mar 10 2022 |
4559 |
420.09 |
| Mar 03 2022 |
1167 |
339.45 |
| Mar 03 2022 |
6343 |
500.74 |
| Mar 03 2022 |
4490 |
420.09 |
| Feb 24 2022 |
1068 |
339.45 |
| Feb 24 2022 |
6336 |
500.74 |
| Feb 24 2022 |
4412 |
420.09 |
| Feb 17 2022 |
982 |
339.45 |
| Feb 17 2022 |
1408 |
339.45 |
| Feb 10 2022 |
969 |
339.45 |
| Feb 10 2022 |
1382 |
339.45 |
| Feb 03 2022 |
953 |
339.45 |
| Feb 03 2022 |
1369 |
339.45 |
| Jan 27 2022 |
937 |
339.45 |
| Jan 27 2022 |
1370 |
339.45 |
| Jan 20 2022 |
944 |
339.45 |
| Jan 20 2022 |
1374 |
339.45 |
| Jan 13 2022 |
944 |
339.45 |
| Jan 13 2022 |
1382 |
339.45 |
| Jan 06 2022 |
944 |
339.45 |
| Jan 06 2022 |
1383 |
339.45 |
| Dec 30 2021 |
944 |
339.45 |
| Dec 30 2021 |
1384 |
339.45 |
| Dec 23 2021 |
944 |
339.45 |
| Dec 23 2021 |
1384 |
339.45 |
| Dec 16 2021 |
944 |
339.45 |
| Dec 16 2021 |
1384 |
339.45 |
| Dec 09 2021 |
944 |
339.45 |
| Dec 09 2021 |
1384 |
339.45 |
| Dec 02 2021 |
944 |
339.45 |
| Dec 02 2021 |
1384 |
339.45 |
| Nov 25 2021 |
944 |
339.45 |
| Nov 25 2021 |
1384 |
339.45 |
| Nov 18 2021 |
944 |
339.45 |
| Nov 18 2021 |
1385 |
339.45 |
| Nov 11 2021 |
945 |
339.45 |
| Nov 11 2021 |
1386 |
339.45 |
| Nov 04 2021 |
950 |
339.45 |
| Nov 04 2021 |
1391 |
339.45 |
| Oct 28 2021 |
950 |
339.45 |
| Oct 28 2021 |
1392 |
339.45 |
| Oct 21 2021 |
950 |
339.45 |
| Oct 21 2021 |
1392 |
339.45 |
| Oct 14 2021 |
949 |
339.45 |
| Oct 14 2021 |
1390 |
339.45 |
| Oct 07 2021 |
949 |
339.45 |
| Oct 07 2021 |
1390 |
339.45 |
| Sep 30 2021 |
938 |
339.45 |
| Sep 30 2021 |
1362 |
339.45 |
| Sep 23 2021 |
938 |
339.45 |
| Sep 23 2021 |
1319 |
339.45 |
| Sep 16 2021 |
922 |
339.45 |
| Sep 16 2021 |
1305 |
339.45 |
| Sep 09 2021 |
915 |
339.45 |
| Sep 09 2021 |
1291 |
339.45 |
| Sep 02 2021 |
930 |
339.45 |
| Sep 02 2021 |
1285 |
339.45 |
| Aug 26 2021 |
923 |
339.45 |
| Aug 26 2021 |
1195 |
339.45 |
| Aug 19 2021 |
919 |
339.45 |
| Aug 19 2021 |
1169 |
339.45 |
| Aug 12 2021 |
907 |
339.45 |
| Aug 12 2021 |
1167 |
339.45 |
| Aug 05 2021 |
873 |
339.45 |
| Aug 05 2021 |
1128 |
339.45 |
| Jul 29 2021 |
839 |
339.45 |
| Jul 29 2021 |
1111 |
339.45 |
| Jul 22 2021 |
744 |
339.45 |
| Jul 22 2021 |
957 |
339.45 |
| Jul 15 2021 |
769 |
339.45 |
| Jul 15 2021 |
919 |
339.45 |
| Jul 08 2021 |
737 |
339.45 |
| Jul 08 2021 |
855 |
339.45 |
| Jul 01 2021 |
732 |
339.45 |
| Jul 01 2021 |
840 |
339.45 |
| Jun 24 2021 |
724 |
339.45 |
| Jun 24 2021 |
795 |
339.45 |
| Jun 17 2021 |
663 |
339.45 |
| Jun 17 2021 |
659 |
339.45 |
| Jun 10 2021 |
638 |
339.45 |
| Jun 10 2021 |
615 |
339.45 |
| Jun 03 2021 |
530 |
339.45 |
| May 27 2021 |
345 |
339.45 |
| May 27 2021 |
292 |
339.45 |
| Aug 19 2016 |
17426 |
491.09 |
| Aug 19 2016 |
23022 |
491.09 |
| Aug 12 2016 |
17455 |
491.09 |
| Aug 12 2016 |
24957 |
491.09 |
| Aug 05 2016 |
17505 |
491.09 |
| Aug 05 2016 |
25102 |
491.09 |
| Jul 29 2016 |
17372 |
491.09 |
| Jul 29 2016 |
25295 |
491.09 |
| Jul 22 2016 |
17493 |
491.09 |
| Jul 22 2016 |
25511 |
491.09 |
| Jun 22 2016 |
17774 |
491.09 |
| Jun 22 2016 |
26596 |
491.09 |
| Jun 15 2016 |
18004 |
491.09 |
| Jun 15 2016 |
26869 |
491.09 |
| Jun 08 2016 |
18107 |
491.09 |
| Jun 08 2016 |
26987 |
491.09 |
| Jun 01 2016 |
18182 |
491.09 |
| Jun 01 2016 |
27278 |
491.09 |
| May 25 2016 |
18136 |
491.09 |
| May 25 2016 |
27092 |
491.09 |
| May 18 2016 |
18234 |
491.09 |
| May 18 2016 |
27359 |
491.09 |
| May 11 2016 |
18290 |
491.09 |
| May 11 2016 |
27392 |
491.09 |
| May 04 2016 |
18200 |
491.09 |
| May 04 2016 |
27265 |
491.09 |
| Apr 27 2016 |
18442 |
491.09 |
| Apr 27 2016 |
27650 |
491.09 |
| Apr 20 2016 |
18327 |
491.09 |
| Apr 20 2016 |
27640 |
491.09 |
| Apr 13 2016 |
18708 |
491.09 |
| Apr 13 2016 |
27572 |
491.09 |
| Apr 06 2016 |
19163 |
491.09 |
| Apr 06 2016 |
27860 |
491.09 |
| Mar 30 2016 |
18956 |
491.09 |
| Mar 30 2016 |
27694 |
491.09 |
| Mar 23 2016 |
19266 |
491.09 |
| Mar 23 2016 |
27799 |
491.09 |
| Mar 16 2016 |
19423 |
491.09 |
| Mar 16 2016 |
27829 |
491.09 |
| Mar 09 2016 |
19550 |
491.09 |
| Mar 09 2016 |
27914 |
491.09 |
| Mar 02 2016 |
19243 |
491.09 |
| Mar 02 2016 |
27650 |
491.09 |
| Feb 24 2016 |
19179 |
491.09 |
| Feb 24 2016 |
27500 |
491.09 |
| Feb 17 2016 |
19421 |
491.09 |
| Feb 17 2016 |
27782 |
491.09 |
| Feb 10 2016 |
19308 |
491.09 |
| Feb 10 2016 |
27701 |
491.09 |
| Feb 03 2016 |
19287 |
491.09 |
| Feb 03 2016 |
27671 |
491.09 |
| Jan 27 2016 |
19349 |
491.09 |
| Jan 27 2016 |
27639 |
491.09 |
| Jan 20 2016 |
19347 |
491.09 |
| Jan 20 2016 |
27640 |
491.09 |
| Jan 13 2016 |
19368 |
491.09 |
| Jan 13 2016 |
27683 |
491.09 |
| Jan 06 2016 |
19368 |
491.09 |
| Jan 06 2016 |
27695 |
491.09 |
| Dec 30 2015 |
19368 |
491.09 |
| Dec 30 2015 |
27678 |
491.09 |
| Dec 23 2015 |
19366 |
491.09 |
| Dec 23 2015 |
27677 |
491.09 |
| Dec 16 2015 |
19367 |
491.09 |
| Dec 16 2015 |
27678 |
491.09 |
| Dec 09 2015 |
19368 |
491.09 |
| Dec 09 2015 |
27683 |
491.09 |
| Dec 02 2015 |
19369 |
491.09 |
| Dec 02 2015 |
27685 |
491.09 |
| Nov 25 2015 |
19369 |
491.09 |
| Nov 25 2015 |
27686 |
491.09 |
| Nov 18 2015 |
19368 |
491.09 |
| Nov 18 2015 |
27685 |
491.09 |
| Nov 11 2015 |
19337 |
491.09 |
| Nov 11 2015 |
27664 |
491.09 |
| Nov 04 2015 |
19337 |
491.09 |
| Nov 04 2015 |
27664 |
491.09 |
| Oct 28 2015 |
19339 |
491.09 |
| Oct 28 2015 |
27624 |
491.09 |
| Oct 21 2015 |
19263 |
491.09 |
| Oct 21 2015 |
27587 |
491.09 |
| Oct 14 2015 |
19252 |
491.09 |
| Oct 14 2015 |
27566 |
491.09 |
| Oct 07 2015 |
19287 |
491.09 |
| Oct 07 2015 |
27567 |
491.09 |
| Sep 30 2015 |
19302 |
491.09 |
| Sep 30 2015 |
27582 |
491.09 |
| Sep 23 2015 |
19409 |
491.09 |
| Sep 23 2015 |
27620 |
491.09 |
| Sep 16 2015 |
19214 |
491.09 |
| Sep 16 2015 |
27489 |
491.09 |
| Sep 09 2015 |
19167 |
491.09 |
| Sep 09 2015 |
27424 |
491.09 |
| Sep 02 2015 |
19262 |
491.09 |
| Sep 02 2015 |
27364 |
491.09 |
| Aug 26 2015 |
19439 |
491.09 |
| Aug 26 2015 |
27557 |
491.09 |
| Apr 22 2015 |
13653 |
430.64 |
| Apr 22 2015 |
20042 |
430.64 |
| Apr 15 2015 |
13583 |
430.64 |
| Apr 15 2015 |
19876 |
430.64 |
| Apr 08 2015 |
13753 |
430.64 |
| Apr 08 2015 |
19955 |
430.64 |
| Apr 01 2015 |
13878 |
430.64 |
| Apr 01 2015 |
20312 |
430.64 |
| Mar 25 2015 |
13710 |
430.64 |
| Mar 25 2015 |
19707 |
430.64 |
| Mar 18 2015 |
13482 |
430.64 |
| Mar 18 2015 |
19193 |
430.64 |
| Mar 11 2015 |
13594 |
430.64 |
| Mar 11 2015 |
19739 |
430.64 |
| Mar 04 2015 |
13799 |
430.64 |
| Mar 04 2015 |
19961 |
430.64 |
| Feb 25 2015 |
13716 |
430.64 |
| Feb 25 2015 |
19939 |
430.64 |
| Feb 18 2015 |
13777 |
430.64 |
| Feb 18 2015 |
20023 |
430.64 |
| Feb 11 2015 |
13818 |
430.64 |
| Feb 11 2015 |
20040 |
430.64 |
| Feb 04 2015 |
13822 |
430.64 |
| Feb 04 2015 |
20054 |
430.64 |
| Jan 28 2015 |
13852 |
430.64 |
| Jan 28 2015 |
20061 |
430.64 |
| Jan 21 2015 |
13837 |
430.64 |
| Jan 21 2015 |
20074 |
430.64 |
| Jan 14 2015 |
13834 |
430.64 |
| Jan 14 2015 |
20082 |
430.64 |
| Jan 07 2015 |
13805 |
430.64 |
| Jan 07 2015 |
20054 |
430.64 |
| Dec 31 2014 |
13805 |
430.64 |
| Dec 31 2014 |
20064 |
430.64 |
| Dec 24 2014 |
13805 |
430.64 |
| Dec 24 2014 |
20064 |
430.64 |
| Dec 17 2014 |
13790 |
430.64 |
| Dec 17 2014 |
20056 |
430.64 |
| Dec 10 2014 |
13790 |
430.64 |
| Dec 10 2014 |
20056 |
430.64 |
| Dec 03 2014 |
13790 |
430.64 |
| Dec 03 2014 |
20056 |
430.64 |
| Nov 26 2014 |
13790 |
430.64 |
| Nov 26 2014 |
20056 |
430.64 |
| Nov 19 2014 |
13790 |
430.64 |
| Nov 19 2014 |
20055 |
430.64 |
| Nov 12 2014 |
13790 |
430.64 |
| Nov 12 2014 |
20056 |
430.64 |
| Nov 05 2014 |
13790 |
430.64 |
| Nov 05 2014 |
20056 |
430.64 |
| Oct 29 2014 |
13790 |
430.64 |
| Oct 29 2014 |
20053 |
430.64 |
| Oct 22 2014 |
13741 |
430.64 |
| Oct 22 2014 |
20067 |
430.64 |
| Oct 15 2014 |
13722 |
430.64 |
| Oct 15 2014 |
20011 |
430.64 |
| Oct 08 2014 |
13702 |
430.64 |
| Oct 08 2014 |
20000 |
430.64 |
| Oct 01 2014 |
13729 |
430.64 |
| Oct 01 2014 |
20022 |
430.64 |
| Sep 24 2014 |
13682 |
430.64 |
| Sep 24 2014 |
20033 |
430.64 |
| Sep 17 2014 |
13738 |
430.64 |
| Sep 17 2014 |
20018 |
430.64 |
| Sep 10 2014 |
13617 |
430.64 |
| Sep 10 2014 |
20029 |
430.64 |
| Sep 03 2014 |
13612 |
430.64 |
| Sep 03 2014 |
20081 |
430.64 |
| Aug 27 2014 |
13730 |
430.64 |
| Aug 27 2014 |
20122 |
430.64 |
| Aug 20 2014 |
13667 |
430.64 |
| Aug 20 2014 |
20140 |
430.64 |
| Aug 13 2014 |
13711 |
430.64 |
| Aug 13 2014 |
20188 |
430.64 |
| Aug 06 2014 |
13757 |
430.64 |
| Aug 06 2014 |
20256 |
430.64 |
| Jul 30 2014 |
13761 |
430.64 |
| Jul 30 2014 |
20412 |
430.64 |
| Jul 23 2014 |
13634 |
430.64 |
| Jul 23 2014 |
20265 |
430.64 |
| Jul 16 2014 |
13629 |
430.64 |
| Jul 16 2014 |
20268 |
430.64 |
| Jul 09 2014 |
13757 |
430.64 |
| Jul 09 2014 |
20293 |
430.64 |
| Jul 02 2014 |
13880 |
430.64 |
| Jul 02 2014 |
20478 |
430.64 |
| Jun 25 2014 |
14015 |
430.64 |
| Jun 25 2014 |
20550 |
430.64 |
| Jun 18 2014 |
14116 |
430.64 |
| Jun 18 2014 |
20562 |
430.64 |
| Jun 11 2014 |
14145 |
430.64 |
| Jun 11 2014 |
20780 |
430.64 |
| Jun 04 2014 |
14438 |
430.64 |
| Jun 04 2014 |
20960 |
430.64 |
| May 28 2014 |
14442 |
430.64 |
| May 28 2014 |
20925 |
430.64 |
| May 21 2014 |
14535 |
430.64 |
| May 21 2014 |
21032 |
430.64 |
| May 14 2014 |
14631 |
430.64 |
| May 14 2014 |
21135 |
430.64 |
| Jul 24 2013 |
17833 |
445.1 |
| Jul 24 2013 |
23371 |
445.1 |
| Jul 17 2013 |
17917 |
445.1 |
| Jul 17 2013 |
23473 |
445.1 |
| Jul 10 2013 |
18085 |
445.1 |
| Jul 10 2013 |
23725 |
445.1 |
| Jul 03 2013 |
18241 |
445.1 |
| Jul 03 2013 |
23723 |
445.1 |
| Jun 26 2013 |
18531 |
445.1 |
| Jun 26 2013 |
23933 |
445.1 |
| Jun 19 2013 |
18723 |
445.1 |
| Jun 19 2013 |
23906 |
445.1 |
| Jun 12 2013 |
20918 |
463.84 |
| Jun 12 2013 |
27100 |
463.84 |
| Jun 05 2013 |
20616 |
463.84 |
| Jun 05 2013 |
26842 |
463.84 |
| May 29 2013 |
21079 |
467.69 |
| May 29 2013 |
27417 |
467.69 |
| May 22 2013 |
21400 |
467.69 |
| May 22 2013 |
27906 |
467.69 |
| May 15 2013 |
20761 |
460.54 |
| May 15 2013 |
26841 |
460.54 |
| May 08 2013 |
20652 |
460.54 |
| May 08 2013 |
26806 |
460.54 |
| May 01 2013 |
20758 |
460.54 |
| May 01 2013 |
27010 |
460.54 |
| Apr 24 2013 |
21302 |
465.83 |
| Apr 24 2013 |
27660 |
465.83 |
| Apr 17 2013 |
20257 |
456.32 |
| Apr 17 2013 |
26309 |
456.32 |
| Apr 10 2013 |
19919 |
456.32 |
| Apr 10 2013 |
26110 |
456.32 |
| Apr 03 2013 |
19434 |
453.27 |
| Apr 03 2013 |
25579 |
453.27 |
| Mar 27 2013 |
19405 |
453.27 |
| Mar 27 2013 |
25682 |
453.27 |
| Mar 20 2013 |
19105 |
453.27 |
| Mar 20 2013 |
25628 |
453.27 |
| Mar 13 2013 |
25552 |
453.27 |
| Oct 19 2012 |
18342 |
466.18 |
| Oct 19 2012 |
26561 |
466.18 |
| Sep 23 2012 |
18185 |
466.18 |
| Sep 23 2012 |
26281 |
466.18 |
| Aug 31 2012 |
17675 |
466.18 |
| Aug 31 2012 |
25662 |
466.18 |
| Aug 24 2012 |
17429 |
466.18 |
| Aug 24 2012 |
25407 |
466.18 |
| Aug 10 2012 |
16773 |
466.18 |
| Aug 10 2012 |
24723 |
466.18 |
| Aug 03 2012 |
16492 |
466.18 |
| Aug 03 2012 |
24403 |
466.18 |
| Jul 27 2012 |
15716 |
463.09 |
| Jul 27 2012 |
23512 |
463.09 |
| Jul 06 2012 |
14534 |
458.22 |
| Jul 06 2012 |
22191 |
458.22 |
| Jun 22 2012 |
13204 |
458.22 |
| Jun 22 2012 |
21281 |
458.22 |
| Jun 15 2012 |
13139 |
458.22 |
| Jun 15 2012 |
21659 |
458.22 |
| Jun 08 2012 |
13107 |
458.22 |
| Jun 08 2012 |
21483 |
458.22 |
| Jun 01 2012 |
12503 |
458.22 |
| Jun 01 2012 |
21202 |
458.22 |
| May 25 2012 |
10624 |
464.6 |
| May 25 2012 |
20512 |
464.6 |
| May 18 2012 |
12702 |
460.65 |
| May 18 2012 |
10764 |
464.6 |
| May 18 2012 |
20586 |
463.02 |
| May 11 2012 |
12323 |
460.65 |
| May 11 2012 |
10740 |
467.31 |
| May 11 2012 |
20491 |
462.87 |
| May 04 2012 |
11428 |
460.65 |
| May 04 2012 |
10304 |
467.31 |
| May 04 2012 |
19963 |
462.87 |
| Apr 27 2012 |
10140 |
460.65 |
| Apr 27 2012 |
9992 |
467.31 |
| Apr 27 2012 |
19338 |
462.87 |
| Apr 13 2012 |
7924 |
460.65 |
| Apr 13 2012 |
17678 |
460.65 |
| Apr 06 2012 |
7140 |
460.65 |
| Apr 06 2012 |
17241 |
460.65 |
| Mar 27 2012 |
6980 |
460.65 |
| Mar 27 2012 |
16906 |
460.65 |
| Sep 23 2011 |
9884 |
460.65 |
| Sep 23 2011 |
8780 |
436 |
| Sep 23 2011 |
13851 |
452.43 |
| Sep 16 2011 |
9867 |
460.65 |
| Sep 16 2011 |
8731 |
436 |
| Sep 16 2011 |
13821 |
452.43 |
| Sep 10 2011 |
9660 |
460.65 |
| Sep 10 2011 |
8559 |
436 |
| Sep 10 2011 |
13527 |
452.43 |
| Sep 02 2011 |
9503 |
460.65 |
| Sep 02 2011 |
8517 |
436 |
| Sep 02 2011 |
13399 |
452.43 |
| Aug 26 2011 |
9481 |
460.65 |
| Aug 26 2011 |
8512 |
436 |
| Aug 26 2011 |
13385 |
452.43 |
| Aug 19 2011 |
9309 |
460.65 |
| Aug 19 2011 |
8172 |
436 |
| Aug 19 2011 |
12527 |
452.43 |
| Aug 12 2011 |
9258 |
460.65 |
| Aug 12 2011 |
7983 |
436 |
| Aug 12 2011 |
12367 |
452.43 |
| Aug 05 2011 |
9211 |
460.65 |
| Aug 05 2011 |
7881 |
436 |
| Aug 05 2011 |
12248 |
452.43 |
| Jul 29 2011 |
9134 |
460.65 |
| Jul 29 2011 |
7792 |
436 |
| Jul 29 2011 |
12129 |
452.43 |
| Jul 22 2011 |
7265 |
436 |
| Jul 22 2011 |
10460 |
436 |
| Jul 15 2011 |
6885 |
436 |
| Jul 15 2011 |
10013 |
436 |
| Jul 08 2011 |
6141 |
436 |
| Jul 08 2011 |
9427 |
436 |
| Jul 01 2011 |
4478 |
436 |
| Jul 01 2011 |
7516 |
436 |
| Jun 17 2011 |
4078 |
436 |
| Jun 17 2011 |
7251 |
436 |
| Jun 10 2011 |
4372 |
436 |
| Jun 10 2011 |
7364 |
436 |
| Jun 03 2011 |
4032 |
436 |
| Jun 03 2011 |
6929 |
436 |
| May 29 2011 |
3959 |
436 |
| May 29 2011 |
6973 |
436 |
