| Apr 23 2014 |
12845 |
409.38 |
| Apr 23 2014 |
18390 |
409.38 |
| Apr 16 2014 |
12143 |
402.79 |
| Apr 16 2014 |
17312 |
402.79 |
| Apr 09 2014 |
12269 |
402.79 |
| Apr 09 2014 |
17608 |
402.79 |
| Apr 02 2014 |
12098 |
399.87 |
| Apr 02 2014 |
16852 |
399.87 |
| Mar 26 2014 |
12696 |
403.26 |
| Mar 26 2014 |
17308 |
403.26 |
| Mar 19 2014 |
12767 |
403.26 |
| Mar 19 2014 |
17315 |
403.26 |
| Mar 12 2014 |
12781 |
403.26 |
| Mar 12 2014 |
17332 |
403.26 |
| Mar 05 2014 |
12791 |
403.26 |
| Mar 05 2014 |
17241 |
403.26 |
| Feb 26 2014 |
12806 |
403.26 |
| Feb 26 2014 |
17252 |
403.26 |
| Feb 19 2014 |
12840 |
403.26 |
| Feb 19 2014 |
17273 |
403.26 |
| Feb 12 2014 |
12859 |
403.26 |
| Feb 12 2014 |
17237 |
403.26 |
| Feb 05 2014 |
12956 |
403.26 |
| Feb 05 2014 |
17313 |
403.26 |
| Jan 29 2014 |
13026 |
403.26 |
| Jan 29 2014 |
17318 |
403.26 |
| Jan 22 2014 |
13001 |
403.26 |
| Jan 22 2014 |
17258 |
403.26 |
| Jan 15 2014 |
13037 |
403.26 |
| Jan 15 2014 |
17294 |
403.26 |
| Jan 08 2014 |
13049 |
403.26 |
| Jan 08 2014 |
17251 |
403.26 |
| Jan 01 2014 |
13052 |
403.26 |
| Jan 01 2014 |
17253 |
403.26 |
| Dec 25 2013 |
13052 |
403.26 |
| Dec 25 2013 |
17257 |
403.26 |
| Dec 18 2013 |
13052 |
403.26 |
| Dec 18 2013 |
17257 |
403.26 |
| Dec 11 2013 |
13052 |
403.26 |
| Dec 11 2013 |
17258 |
403.26 |
| Dec 04 2013 |
13052 |
403.26 |
| Dec 04 2013 |
17259 |
403.26 |
| Nov 27 2013 |
13052 |
403.26 |
| Nov 27 2013 |
17259 |
403.26 |
| Nov 20 2013 |
13052 |
403.26 |
| Nov 20 2013 |
17260 |
403.26 |
| Nov 13 2013 |
13052 |
403.26 |
| Nov 13 2013 |
17260 |
403.26 |
| Nov 06 2013 |
13053 |
403.26 |
| Nov 06 2013 |
17260 |
403.26 |
| Oct 30 2013 |
13052 |
403.26 |
| Oct 30 2013 |
17259 |
403.26 |
| Oct 23 2013 |
13052 |
403.26 |
| Oct 23 2013 |
17255 |
403.26 |
| Oct 16 2013 |
13026 |
403.26 |
| Oct 16 2013 |
17246 |
403.26 |
| Oct 09 2013 |
13022 |
403.26 |
| Oct 09 2013 |
17155 |
403.26 |
| Oct 02 2013 |
13013 |
403.26 |
| Oct 02 2013 |
17186 |
403.26 |
| Sep 25 2013 |
12935 |
403.26 |
| Sep 25 2013 |
17141 |
403.26 |
| Sep 18 2013 |
12880 |
403.26 |
| Sep 18 2013 |
17005 |
403.26 |
| Sep 11 2013 |
12805 |
403.26 |
| Sep 11 2013 |
16883 |
403.26 |
| Sep 04 2013 |
12830 |
403.26 |
| Sep 04 2013 |
17017 |
403.26 |
| Aug 28 2013 |
12821 |
403.26 |
| Aug 28 2013 |
17003 |
403.26 |
| Aug 21 2013 |
12888 |
403.26 |
| Aug 21 2013 |
17087 |
403.26 |
| Aug 14 2013 |
12971 |
403.26 |
| Aug 14 2013 |
16844 |
403.26 |
| Aug 07 2013 |
13175 |
403.26 |
| Aug 07 2013 |
17032 |
403.26 |
| Jul 31 2013 |
13294 |
403.26 |
| Jul 31 2013 |
17239 |
403.26 |
| Jul 24 2013 |
13443 |
403.26 |
| Jul 24 2013 |
17354 |
403.26 |
| Jul 17 2013 |
13495 |
403.26 |
| Jul 17 2013 |
17406 |
403.26 |
| Jul 10 2013 |
13631 |
403.26 |
| Jul 10 2013 |
17600 |
403.26 |
| Jul 03 2013 |
13765 |
403.27 |
| Jul 03 2013 |
17604 |
403.27 |
| Jun 26 2013 |
14042 |
403.27 |
| Jun 26 2013 |
17794 |
403.27 |
| Jun 19 2013 |
14182 |
403.27 |
| Jun 19 2013 |
17724 |
403.27 |
| Jun 12 2013 |
14244 |
403.27 |
| Jun 12 2013 |
17945 |
403.27 |
| Jun 05 2013 |
14087 |
403.27 |
| Jun 05 2013 |
17823 |
403.27 |
| May 29 2013 |
14111 |
403.27 |
| May 29 2013 |
17844 |
403.27 |
| May 22 2013 |
14309 |
403.27 |
| May 22 2013 |
18163 |
403.27 |
| May 15 2013 |
14345 |
403.27 |
| May 15 2013 |
18157 |
403.27 |
| May 08 2013 |
14288 |
403.27 |
| May 08 2013 |
18092 |
403.27 |
| May 01 2013 |
14422 |
403.27 |
| May 01 2013 |
18235 |
403.27 |
| Apr 24 2013 |
14932 |
408.36 |
| Apr 24 2013 |
18833 |
408.36 |
| Apr 17 2013 |
14937 |
408.36 |
| Apr 17 2013 |
18876 |
408.36 |
| Apr 10 2013 |
14728 |
408.36 |
| Apr 10 2013 |
18770 |
408.36 |
| Apr 03 2013 |
14646 |
408.36 |
| Apr 03 2013 |
18749 |
408.36 |
| Mar 27 2013 |
14122 |
403.28 |
| Mar 27 2013 |
18155 |
403.28 |
| Mar 20 2013 |
13896 |
403.28 |
| Mar 20 2013 |
18103 |
403.28 |
| Mar 13 2013 |
18104 |
403.28 |
| Oct 19 2012 |
12468 |
403.28 |
| Oct 19 2012 |
16913 |
403.28 |
| Sep 23 2012 |
12409 |
403.28 |
| Sep 23 2012 |
16817 |
403.28 |
| Aug 31 2012 |
12114 |
403.28 |
| Aug 31 2012 |
16489 |
403.28 |
| Aug 24 2012 |
11980 |
403.28 |
| Aug 24 2012 |
16370 |
403.28 |
| Aug 10 2012 |
11604 |
403.28 |
| Aug 10 2012 |
16016 |
403.28 |
| Aug 03 2012 |
11402 |
403.28 |
| Aug 03 2012 |
15833 |
403.28 |
| Sep 23 2011 |
8194 |
424.22 |
| Sep 23 2011 |
11585 |
424.22 |
| Sep 16 2011 |
8134 |
424.22 |
| Sep 16 2011 |
11547 |
424.22 |
| Sep 10 2011 |
7976 |
424.22 |
| Sep 10 2011 |
11310 |
424.22 |
| Sep 02 2011 |
7934 |
424.22 |
| Sep 02 2011 |
11209 |
424.22 |
| Aug 26 2011 |
7932 |
424.22 |
| Aug 26 2011 |
11205 |
424.22 |
| Aug 19 2011 |
7613 |
424.22 |
| Aug 19 2011 |
10430 |
424.22 |
| Aug 12 2011 |
7435 |
424.22 |
| Aug 12 2011 |
10318 |
424.22 |
| Aug 05 2011 |
7358 |
424.22 |
| Aug 05 2011 |
10201 |
424.22 |
| Jul 29 2011 |
7287 |
424.22 |
| Jul 29 2011 |
10104 |
424.22 |
| Jul 22 2011 |
6778 |
424.22 |
| Jul 22 2011 |
9629 |
424.22 |
| Jul 15 2011 |
6427 |
424.22 |
| Jul 15 2011 |
9235 |
424.22 |
| Jul 08 2011 |
5724 |
424.22 |
| Jul 08 2011 |
8711 |
424.22 |
| Jul 01 2011 |
4189 |
424.22 |
| Jul 01 2011 |
6928 |
424.22 |
| Jun 17 2011 |
3831 |
424.22 |
| Jun 17 2011 |
6696 |
424.22 |
| Jun 10 2011 |
4090 |
424.22 |
| Jun 10 2011 |
6799 |
424.22 |
| Jun 03 2011 |
3786 |
424.22 |
| Jun 03 2011 |
6415 |
424.22 |
| May 29 2011 |
3715 |
424.22 |
| May 29 2011 |
6455 |
424.22 |
