| May 05 2024 |
4280 |
439.58 |
| May 05 2024 |
6476 |
439.58 |
| May 01 2024 |
4257 |
439.58 |
| May 01 2024 |
7071 |
439.58 |
| Apr 24 2024 |
4898 |
439.58 |
| Apr 24 2024 |
9300 |
439.58 |
| Apr 17 2024 |
4876 |
439.58 |
| Apr 17 2024 |
9326 |
439.58 |
| Apr 10 2024 |
4880 |
439.58 |
| Apr 10 2024 |
9367 |
439.58 |
| Apr 03 2024 |
4836 |
439.58 |
| Apr 03 2024 |
9233 |
439.58 |
| Mar 27 2024 |
4824 |
439.58 |
| Mar 27 2024 |
9327 |
439.58 |
| Mar 21 2024 |
4825 |
439.58 |
| Mar 21 2024 |
9268 |
439.58 |
| Mar 14 2024 |
4804 |
439.58 |
| Mar 14 2024 |
9338 |
439.58 |
| Mar 07 2024 |
4831 |
439.58 |
| Mar 07 2024 |
9362 |
439.58 |
| Feb 29 2024 |
4830 |
439.58 |
| Feb 29 2024 |
9348 |
439.58 |
| Feb 22 2024 |
4827 |
439.58 |
| Feb 22 2024 |
9378 |
439.58 |
| Feb 15 2024 |
4835 |
439.58 |
| Feb 15 2024 |
9304 |
439.58 |
| Feb 08 2024 |
4805 |
439.58 |
| Feb 08 2024 |
9349 |
439.58 |
| Feb 01 2024 |
4809 |
439.58 |
| Feb 01 2024 |
9282 |
439.58 |
| Jan 25 2024 |
4781 |
439.58 |
| Jan 25 2024 |
9203 |
439.58 |
| Jan 18 2024 |
4771 |
439.58 |
| Jan 18 2024 |
9207 |
439.58 |
| Jan 11 2024 |
4767 |
439.58 |
| Jan 11 2024 |
9198 |
439.58 |
| Jan 04 2024 |
4771 |
439.58 |
| Jan 04 2024 |
8927 |
439.58 |
| Dec 28 2023 |
4768 |
439.58 |
| Dec 28 2023 |
8907 |
439.58 |
| Dec 21 2023 |
4768 |
439.58 |
| Dec 21 2023 |
8907 |
439.58 |
| Dec 14 2023 |
4767 |
439.58 |
| Dec 14 2023 |
8880 |
439.58 |
| Dec 07 2023 |
4768 |
439.58 |
| Dec 07 2023 |
8880 |
439.58 |
| Nov 30 2023 |
4771 |
439.58 |
| Nov 30 2023 |
8881 |
439.58 |
| Nov 23 2023 |
4772 |
439.58 |
| Nov 23 2023 |
8860 |
439.58 |
| Nov 16 2023 |
4734 |
439.58 |
| Nov 16 2023 |
8790 |
439.58 |
| Nov 09 2023 |
4731 |
439.58 |
| Nov 09 2023 |
8712 |
439.58 |
| Nov 02 2023 |
4731 |
439.58 |
| Nov 02 2023 |
8710 |
439.58 |
| Oct 26 2023 |
4722 |
439.58 |
| Oct 26 2023 |
8692 |
439.58 |
| Oct 19 2023 |
4704 |
439.58 |
| Oct 19 2023 |
8646 |
439.58 |
| Oct 12 2023 |
4701 |
439.58 |
| Oct 12 2023 |
8594 |
439.58 |
| Oct 05 2023 |
4710 |
439.58 |
| Oct 05 2023 |
8333 |
439.58 |
| Sep 28 2023 |
4696 |
439.58 |
| Sep 28 2023 |
8246 |
439.58 |
| Sep 21 2023 |
4604 |
439.58 |
| Sep 21 2023 |
8179 |
439.58 |
| Sep 14 2023 |
4619 |
439.58 |
| Sep 14 2023 |
8277 |
439.58 |
| Sep 07 2023 |
4711 |
439.58 |
| Sep 07 2023 |
8409 |
439.58 |
| Aug 31 2023 |
4683 |
439.58 |
| Aug 31 2023 |
8432 |
439.58 |
| Aug 24 2023 |
4684 |
439.58 |
| Aug 24 2023 |
8282 |
439.58 |
| Aug 17 2023 |
4794 |
439.58 |
| Aug 17 2023 |
8363 |
439.58 |
| Aug 10 2023 |
4878 |
439.58 |
| Aug 10 2023 |
8399 |
439.58 |
| Aug 03 2023 |
4854 |
439.58 |
| Aug 03 2023 |
8394 |
439.58 |
| Jul 27 2023 |
4917 |
439.58 |
| Jul 27 2023 |
8416 |
439.58 |
| Jul 20 2023 |
5022 |
439.58 |
| Jul 20 2023 |
8010 |
439.58 |
| Jul 13 2023 |
5033 |
439.58 |
| Jul 13 2023 |
8009 |
439.58 |
| Jul 06 2023 |
5053 |
439.58 |
| Jul 06 2023 |
7985 |
439.58 |
| Jun 29 2023 |
5095 |
439.58 |
| Jun 29 2023 |
8012 |
439.58 |
| Jun 22 2023 |
5157 |
439.58 |
| Jun 22 2023 |
8045 |
439.58 |
| Jun 15 2023 |
5199 |
439.58 |
| Jun 15 2023 |
7997 |
439.58 |
| Jun 08 2023 |
5198 |
439.58 |
| Jun 08 2023 |
8001 |
439.58 |
| Jun 01 2023 |
5652 |
449.66 |
| Jun 01 2023 |
8702 |
449.66 |
| Jul 24 2013 |
18250 |
449.1 |
| Jul 24 2013 |
23982 |
449.1 |
| Jul 17 2013 |
18336 |
449.1 |
| Jul 17 2013 |
24084 |
449.1 |
| Jul 10 2013 |
18526 |
449.1 |
| Jul 10 2013 |
24344 |
449.1 |
| Jul 03 2013 |
18689 |
449.1 |
| Jul 03 2013 |
24350 |
449.1 |
| Jun 26 2013 |
19003 |
449.1 |
| Jun 26 2013 |
24559 |
449.1 |
| Jun 19 2013 |
19183 |
449.1 |
| Jun 19 2013 |
24534 |
449.1 |
| Jun 12 2013 |
19247 |
449.1 |
| Jun 12 2013 |
24819 |
449.1 |
| Jun 05 2013 |
10999 |
373.71 |
| Jun 05 2013 |
13701 |
373.71 |
| May 29 2013 |
17124 |
453.8 |
| May 29 2013 |
12003 |
383.23 |
| May 29 2013 |
16959 |
397.34 |
| May 22 2013 |
17435 |
453.8 |
| May 22 2013 |
12178 |
383.23 |
| May 22 2013 |
17267 |
397.34 |
| May 15 2013 |
17447 |
453.8 |
| May 15 2013 |
11520 |
376.01 |
| May 15 2013 |
14292 |
376.01 |
| May 08 2013 |
17422 |
453.8 |
| May 08 2013 |
11459 |
376.01 |
| May 08 2013 |
14219 |
376.01 |
| May 01 2013 |
17769 |
453.8 |
| May 01 2013 |
10052 |
359.71 |
| May 01 2013 |
12327 |
359.71 |
| Apr 24 2013 |
17264 |
453.8 |
| Apr 24 2013 |
8905 |
347.35 |
| Apr 24 2013 |
10827 |
347.35 |
| Apr 17 2013 |
17319 |
453.8 |
| Apr 17 2013 |
8949 |
347.35 |
| Apr 17 2013 |
10911 |
347.35 |
| Apr 10 2013 |
17327 |
453.8 |
| Apr 10 2013 |
8877 |
347.35 |
| Apr 10 2013 |
10919 |
347.35 |
| Apr 03 2013 |
17304 |
453.8 |
| Apr 03 2013 |
8842 |
347.35 |
| Apr 03 2013 |
10948 |
347.35 |
| Mar 27 2013 |
20509 |
483.7 |
| Mar 27 2013 |
8841 |
347.35 |
| Mar 27 2013 |
10970 |
347.35 |
| Mar 20 2013 |
20362 |
483.7 |
| Mar 20 2013 |
8730 |
347.35 |
| Mar 20 2013 |
10978 |
347.35 |
| Mar 13 2013 |
13087 |
453.8 |
| Mar 13 2013 |
11003 |
347.35 |
| Oct 19 2012 |
18900 |
483.7 |
| Oct 19 2012 |
9199 |
367.27 |
| Oct 19 2012 |
14825 |
388.31 |
| Sep 23 2012 |
18596 |
483.7 |
| Sep 23 2012 |
9167 |
367.27 |
| Sep 23 2012 |
14750 |
388.31 |
| Aug 31 2012 |
17805 |
483.7 |
| Aug 31 2012 |
8974 |
367.27 |
| Aug 31 2012 |
14463 |
388.31 |
| Aug 24 2012 |
17575 |
483.7 |
| Aug 24 2012 |
8883 |
367.27 |
| Aug 24 2012 |
14371 |
388.31 |
| Aug 10 2012 |
16966 |
483.7 |
| Aug 10 2012 |
8624 |
367.27 |
| Aug 10 2012 |
14093 |
388.31 |
| Aug 03 2012 |
16597 |
483.7 |
| Aug 03 2012 |
8502 |
367.27 |
| Aug 03 2012 |
13925 |
388.31 |
| Jul 27 2012 |
16382 |
483.7 |
| Jul 27 2012 |
7692 |
358.36 |
| Jul 27 2012 |
13452 |
386.31 |
| Jul 06 2012 |
15640 |
483.7 |
| Jul 06 2012 |
7378 |
358.36 |
| Jul 06 2012 |
13145 |
386.31 |
| Jun 22 2012 |
15353 |
483.7 |
| Jun 22 2012 |
6767 |
358.36 |
| Jun 22 2012 |
12564 |
386.31 |
| Jun 15 2012 |
15173 |
483.7 |
| Jun 15 2012 |
6805 |
358.36 |
| Jun 15 2012 |
13001 |
386.31 |
| Jun 08 2012 |
14897 |
483.7 |
| Jun 08 2012 |
7054 |
363.2 |
| Jun 08 2012 |
14202 |
398.5 |
| Jun 01 2012 |
16277 |
513.6 |
| Jun 01 2012 |
6763 |
363.2 |
| Jun 01 2012 |
12552 |
384.68 |
| May 25 2012 |
15198 |
513.6 |
| May 25 2012 |
5954 |
368.55 |
| May 25 2012 |
14487 |
410.46 |
| May 18 2012 |
13288 |
470.6 |
| May 18 2012 |
6061 |
368.55 |
| May 18 2012 |
13934 |
404.08 |
| May 11 2012 |
12893 |
470.6 |
| May 11 2012 |
6570 |
380.32 |
| May 11 2012 |
16437 |
426.98 |
| May 04 2012 |
11929 |
470.6 |
| May 04 2012 |
6727 |
389.97 |
| May 04 2012 |
14705 |
414.5 |
| Apr 27 2012 |
10587 |
470.6 |
| Apr 27 2012 |
6596 |
390.93 |
| Apr 27 2012 |
16075 |
431.22 |
| Apr 13 2012 |
8266 |
470.6 |
| Apr 13 2012 |
6167 |
399.82 |
| Apr 13 2012 |
13604 |
417.47 |
| Apr 06 2012 |
5979 |
427.6 |
| Apr 06 2012 |
5778 |
398.68 |
| Apr 06 2012 |
12560 |
409.69 |
| Mar 27 2012 |
5858 |
427.6 |
| Mar 27 2012 |
5604 |
398.68 |
| Mar 27 2012 |
11841 |
404.15 |
| Sep 23 2011 |
8134 |
427.6 |
| Sep 23 2011 |
7261 |
405.21 |
| Sep 23 2011 |
10422 |
409.69 |
| Sep 16 2011 |
8128 |
427.6 |
| Sep 16 2011 |
7217 |
405.21 |
| Sep 16 2011 |
10404 |
409.69 |
| Sep 10 2011 |
7961 |
427.6 |
| Sep 10 2011 |
7057 |
405.21 |
| Sep 10 2011 |
10192 |
409.69 |
| Sep 02 2011 |
7830 |
427.6 |
| Sep 02 2011 |
7028 |
405.21 |
| Sep 02 2011 |
10102 |
409.69 |
| Aug 26 2011 |
7810 |
427.6 |
| Aug 26 2011 |
7027 |
405.21 |
| Aug 26 2011 |
10098 |
409.69 |
| Aug 19 2011 |
7673 |
427.6 |
| Aug 19 2011 |
6734 |
405.21 |
| Aug 19 2011 |
9350 |
409.69 |
| Aug 12 2011 |
7642 |
427.6 |
| Aug 12 2011 |
6578 |
405.21 |
| Aug 12 2011 |
9242 |
409.69 |
| Aug 05 2011 |
7571 |
427.6 |
| Aug 05 2011 |
6503 |
405.21 |
| Aug 05 2011 |
9139 |
409.69 |
| Jul 29 2011 |
7501 |
427.6 |
| Jul 29 2011 |
7670 |
433.13 |
| Jul 29 2011 |
10555 |
430.36 |
| Jul 22 2011 |
7157 |
433.13 |
| Jul 22 2011 |
10262 |
433.13 |
| Jul 15 2011 |
6774 |
433.13 |
| Jul 15 2011 |
9814 |
433.13 |
| Jul 08 2011 |
6049 |
433.13 |
| Jul 08 2011 |
9243 |
433.13 |
| Jul 01 2011 |
4410 |
433.13 |
| Jul 01 2011 |
7371 |
433.13 |
| Jun 17 2011 |
4012 |
433.13 |
| Jun 17 2011 |
7112 |
433.13 |
| Jun 10 2011 |
4303 |
433.13 |
| Jun 10 2011 |
7222 |
433.13 |
| Jun 03 2011 |
3969 |
433.13 |
| Jun 03 2011 |
6806 |
433.13 |
| May 29 2011 |
3898 |
433.13 |
| May 29 2011 |
6859 |
433.13 |
