| Aug 12 2021 |
8553 |
565.75 |
| Aug 12 2021 |
11135 |
565.75 |
| Aug 05 2021 |
8785 |
565.75 |
| Aug 05 2021 |
11202 |
565.75 |
| Jul 29 2021 |
9034 |
565.75 |
| Jul 29 2021 |
11405 |
565.75 |
| Jul 22 2021 |
9053 |
565.75 |
| Jul 22 2021 |
11378 |
565.75 |
| Jul 15 2021 |
9431 |
565.75 |
| Jul 15 2021 |
11465 |
565.75 |
| Jul 08 2021 |
9487 |
565.75 |
| Jul 08 2021 |
11617 |
565.75 |
| Jul 01 2021 |
9601 |
565.75 |
| Jul 01 2021 |
11609 |
565.75 |
| Jun 24 2021 |
9687 |
565.75 |
| Jun 24 2021 |
11569 |
565.75 |
| Jun 17 2021 |
9615 |
565.75 |
| Jun 17 2021 |
11479 |
565.75 |
| Jun 10 2021 |
9543 |
565.75 |
| Jun 10 2021 |
11067 |
565.75 |
| Jun 03 2021 |
10823 |
565.75 |
| May 27 2021 |
9515 |
565.75 |
| May 27 2021 |
10849 |
565.75 |
| May 07 2021 |
24207 |
565.75 |
| Aug 14 2020 |
7492 |
565.75 |
| Aug 14 2020 |
11269 |
565.75 |
| Aug 07 2020 |
8088 |
565.75 |
| Aug 07 2020 |
12106 |
565.75 |
| Jul 31 2020 |
8606 |
565.75 |
| Jul 31 2020 |
12936 |
565.75 |
| Jul 24 2020 |
8972 |
565.75 |
| Jul 24 2020 |
13806 |
565.75 |
| Jul 17 2020 |
9509 |
565.75 |
| Jul 17 2020 |
14461 |
565.75 |
| Jul 10 2020 |
9931 |
565.75 |
| Jul 10 2020 |
15388 |
565.75 |
| Jul 03 2020 |
10203 |
565.75 |
| Jul 03 2020 |
15675 |
565.75 |
| Jun 26 2020 |
10626 |
565.75 |
| Jun 26 2020 |
16393 |
565.75 |
| Jun 19 2020 |
10912 |
565.75 |
| Jun 19 2020 |
16981 |
565.75 |
| Jun 12 2020 |
11547 |
565.75 |
| Jun 12 2020 |
17674 |
565.75 |
| Jun 05 2020 |
11831 |
565.75 |
| Jun 05 2020 |
18306 |
565.75 |
| May 29 2020 |
12191 |
565.75 |
| May 29 2020 |
18873 |
565.75 |
| May 22 2020 |
12522 |
565.75 |
| May 22 2020 |
19414 |
565.75 |
| May 15 2020 |
13178 |
565.75 |
| May 15 2020 |
20010 |
565.75 |
| May 08 2020 |
13542 |
565.75 |
| May 08 2020 |
20512 |
565.75 |
| May 01 2020 |
14201 |
565.75 |
| May 01 2020 |
21379 |
565.75 |
| Apr 24 2020 |
14840 |
565.75 |
| Apr 24 2020 |
22892 |
565.75 |
| Apr 17 2020 |
15343 |
565.75 |
| Apr 17 2020 |
23358 |
565.75 |
| Apr 10 2020 |
15834 |
565.75 |
| Apr 10 2020 |
23909 |
565.75 |
| Apr 03 2020 |
16434 |
565.75 |
| Apr 03 2020 |
24481 |
565.75 |
| Mar 27 2020 |
17076 |
565.75 |
| Mar 27 2020 |
25110 |
565.75 |
| Mar 20 2020 |
17430 |
565.75 |
| Mar 20 2020 |
25449 |
565.75 |
| Mar 13 2020 |
17779 |
565.75 |
| Mar 13 2020 |
25798 |
565.75 |
| Mar 06 2020 |
18129 |
565.75 |
| Mar 06 2020 |
26040 |
565.75 |
| Feb 28 2020 |
18156 |
565.75 |
| Feb 28 2020 |
26046 |
565.75 |
| Feb 21 2020 |
17890 |
565.75 |
| Feb 21 2020 |
25819 |
565.75 |
| Feb 14 2020 |
17980 |
565.75 |
| Feb 14 2020 |
25883 |
565.75 |
| Feb 07 2020 |
17910 |
565.75 |
| Feb 07 2020 |
25710 |
565.75 |
| Jan 31 2020 |
18001 |
565.75 |
| Jan 31 2020 |
25769 |
565.75 |
| Jan 24 2020 |
18037 |
565.75 |
| Jan 24 2020 |
25808 |
565.75 |
| Jan 17 2020 |
18063 |
565.75 |
| Jan 17 2020 |
25676 |
565.75 |
| Jan 10 2020 |
18063 |
565.75 |
| Jan 10 2020 |
25678 |
565.75 |
| Jan 03 2020 |
18065 |
565.75 |
| Jan 03 2020 |
25687 |
565.75 |
| Dec 27 2019 |
18065 |
565.75 |
| Dec 27 2019 |
25681 |
565.75 |
| Dec 20 2019 |
18065 |
565.75 |
| Dec 20 2019 |
25681 |
565.75 |
| Dec 13 2019 |
18066 |
565.75 |
| Dec 13 2019 |
25682 |
565.75 |
| Dec 06 2019 |
18066 |
565.75 |
| Dec 06 2019 |
25669 |
565.75 |
| Nov 29 2019 |
18066 |
565.75 |
| Nov 29 2019 |
25635 |
565.75 |
| Nov 22 2019 |
18066 |
565.75 |
| Nov 22 2019 |
25635 |
565.75 |
| Nov 15 2019 |
18066 |
565.75 |
| Nov 15 2019 |
25640 |
565.75 |
| Nov 08 2019 |
17993 |
565.75 |
| Nov 08 2019 |
25548 |
565.75 |
| Nov 01 2019 |
17603 |
565.75 |
| Nov 01 2019 |
25168 |
565.75 |
| Oct 25 2019 |
17603 |
565.75 |
| Oct 25 2019 |
25188 |
565.75 |
| Oct 18 2019 |
17695 |
565.75 |
| Oct 18 2019 |
25246 |
565.75 |
| Oct 11 2019 |
17633 |
565.75 |
| Oct 11 2019 |
25195 |
565.75 |
| Oct 04 2019 |
17592 |
565.75 |
| Oct 04 2019 |
25168 |
565.75 |
| Sep 27 2019 |
17595 |
565.75 |
| Sep 27 2019 |
25306 |
565.75 |
| Sep 20 2019 |
17524 |
565.75 |
| Sep 20 2019 |
25278 |
565.75 |
| Sep 13 2019 |
17636 |
565.75 |
| Sep 13 2019 |
25347 |
565.75 |
| Sep 06 2019 |
18032 |
565.75 |
| Sep 06 2019 |
25839 |
565.75 |
| Aug 30 2019 |
18128 |
565.75 |
| Aug 30 2019 |
25996 |
565.75 |
| Aug 23 2019 |
18366 |
565.75 |
| Aug 23 2019 |
26289 |
565.75 |
| Aug 16 2019 |
16678 |
536.37 |
| Aug 16 2019 |
23968 |
536.37 |
| Aug 09 2019 |
16754 |
536.37 |
| Aug 09 2019 |
24080 |
536.37 |
| Aug 02 2019 |
16907 |
536.37 |
| Aug 02 2019 |
24250 |
536.37 |
| Jul 26 2019 |
16873 |
536.37 |
| Jul 26 2019 |
24357 |
536.37 |
| Jul 19 2019 |
17146 |
536.37 |
| Jul 19 2019 |
24544 |
536.37 |
| Jul 12 2019 |
7782 |
519.23 |
| Jul 12 2019 |
17087 |
536.37 |
| Jul 12 2019 |
24614 |
536.37 |
| Jul 05 2019 |
7836 |
519.23 |
| Jul 05 2019 |
17315 |
536.37 |
| Jul 05 2019 |
25051 |
536.37 |
| Jun 28 2019 |
7939 |
519.23 |
| Jun 28 2019 |
17424 |
536.37 |
| Jun 28 2019 |
25258 |
536.37 |
| Jun 21 2019 |
7838 |
519.23 |
| Jun 21 2019 |
17393 |
536.37 |
| Jun 21 2019 |
25098 |
536.37 |
| Jun 14 2019 |
7684 |
519.23 |
| Jun 14 2019 |
17347 |
536.37 |
| Jun 14 2019 |
25186 |
536.37 |
| Jun 07 2019 |
7733 |
519.23 |
| Jun 07 2019 |
17467 |
536.37 |
| Jun 07 2019 |
25409 |
536.37 |
| May 31 2019 |
7856 |
519.23 |
| May 31 2019 |
17443 |
536.37 |
| May 31 2019 |
25282 |
536.37 |
| May 24 2019 |
7750 |
519.23 |
| May 24 2019 |
17394 |
536.37 |
| May 24 2019 |
25295 |
536.37 |
| May 17 2019 |
7826 |
519.23 |
| May 17 2019 |
17441 |
536.37 |
| May 17 2019 |
25290 |
536.37 |
| May 10 2019 |
7786 |
519.23 |
| May 10 2019 |
17566 |
536.37 |
| May 10 2019 |
25290 |
536.37 |
| May 03 2019 |
7887 |
519.23 |
| May 03 2019 |
17647 |
536.37 |
| May 03 2019 |
25365 |
536.37 |
| Apr 26 2019 |
7892 |
519.23 |
| Apr 26 2019 |
17813 |
536.37 |
| Apr 26 2019 |
24716 |
536.37 |
| Apr 19 2019 |
7951 |
519.23 |
| Apr 19 2019 |
17769 |
536.37 |
| Apr 19 2019 |
24694 |
536.37 |
| Apr 18 2019 |
7962 |
519.23 |
| Apr 18 2019 |
17778 |
536.37 |
| Apr 12 2019 |
7927 |
519.23 |
| Apr 12 2019 |
17797 |
536.37 |
| Apr 12 2019 |
24783 |
536.37 |
| Apr 05 2019 |
7849 |
519.23 |
| Apr 05 2019 |
17125 |
536.37 |
| Apr 05 2019 |
24131 |
536.37 |
| Mar 29 2019 |
7495 |
519.23 |
| Mar 29 2019 |
16990 |
536.37 |
| Mar 29 2019 |
23898 |
536.37 |
| Mar 22 2019 |
7657 |
519.23 |
| Mar 22 2019 |
16613 |
536.37 |
| Mar 22 2019 |
23532 |
536.37 |
| Mar 15 2019 |
7984 |
519.23 |
| Mar 15 2019 |
16715 |
536.37 |
| Mar 15 2019 |
23463 |
536.37 |
| Mar 08 2019 |
7664 |
519.23 |
| Mar 08 2019 |
16413 |
536.37 |
| Mar 08 2019 |
23135 |
536.37 |
| Mar 01 2019 |
7843 |
519.23 |
| Mar 01 2019 |
16524 |
536.37 |
| Mar 01 2019 |
23236 |
536.37 |
| Feb 22 2019 |
7858 |
519.23 |
| Feb 22 2019 |
16614 |
536.37 |
| Feb 22 2019 |
23331 |
536.37 |
| Feb 15 2019 |
7841 |
519.23 |
| Feb 15 2019 |
16453 |
536.37 |
| Feb 15 2019 |
23082 |
536.37 |
| Feb 08 2019 |
8017 |
519.23 |
| Feb 08 2019 |
16399 |
536.37 |
| Feb 08 2019 |
22845 |
536.37 |
| Feb 01 2019 |
8042 |
519.23 |
| Feb 01 2019 |
16402 |
536.37 |
| Feb 01 2019 |
22839 |
536.37 |
| Jan 25 2019 |
8042 |
519.23 |
| Jan 25 2019 |
16439 |
536.37 |
| Jan 25 2019 |
22864 |
536.37 |
| Jan 18 2019 |
8076 |
519.23 |
| Jan 18 2019 |
16520 |
536.37 |
| Jan 18 2019 |
22909 |
536.37 |
| Jan 11 2019 |
8076 |
519.23 |
| Jan 11 2019 |
16520 |
536.37 |
| Jan 11 2019 |
22887 |
536.37 |
| Jan 04 2019 |
8076 |
519.23 |
| Jan 04 2019 |
16521 |
536.37 |
| Jan 04 2019 |
22899 |
536.37 |
| Dec 28 2018 |
8080 |
519.23 |
| Dec 28 2018 |
16521 |
536.37 |
| Dec 28 2018 |
22899 |
536.37 |
| Dec 21 2018 |
8080 |
519.23 |
| Dec 21 2018 |
16521 |
536.37 |
| Dec 21 2018 |
22899 |
536.37 |
| Dec 14 2018 |
8080 |
519.23 |
| Dec 14 2018 |
16521 |
536.37 |
| Dec 14 2018 |
22899 |
536.37 |
| Dec 07 2018 |
8046 |
519.23 |
| Dec 07 2018 |
16521 |
536.37 |
| Dec 07 2018 |
22887 |
536.37 |
| Nov 30 2018 |
8046 |
519.23 |
| Nov 30 2018 |
16521 |
536.37 |
| Nov 30 2018 |
22887 |
536.37 |
| Nov 23 2018 |
8050 |
519.23 |
| Nov 23 2018 |
16521 |
536.37 |
| Nov 23 2018 |
22887 |
536.37 |
| Nov 16 2018 |
8050 |
519.23 |
| Nov 16 2018 |
16521 |
536.37 |
| Nov 16 2018 |
22887 |
536.37 |
| Nov 09 2018 |
8050 |
519.23 |
| Nov 09 2018 |
16522 |
536.37 |
| Nov 09 2018 |
22888 |
536.37 |
| Nov 02 2018 |
8050 |
519.23 |
| Nov 02 2018 |
16522 |
536.37 |
| Nov 02 2018 |
22851 |
536.37 |
| Oct 26 2018 |
8050 |
519.23 |
| Oct 26 2018 |
16513 |
536.37 |
| Oct 26 2018 |
22843 |
536.37 |
| Oct 19 2018 |
8050 |
519.23 |
| Oct 19 2018 |
16541 |
536.37 |
| Oct 19 2018 |
22873 |
536.37 |
| Oct 12 2018 |
8031 |
519.23 |
| Oct 12 2018 |
16467 |
536.37 |
| Oct 12 2018 |
22811 |
536.37 |
| Oct 05 2018 |
8031 |
519.23 |
| Oct 05 2018 |
16488 |
536.37 |
| Oct 05 2018 |
22935 |
536.37 |
| Sep 28 2018 |
8039 |
519.23 |
| Sep 28 2018 |
16101 |
536.37 |
| Sep 28 2018 |
22397 |
536.37 |
| Sep 21 2018 |
7953 |
519.23 |
| Sep 21 2018 |
16058 |
536.37 |
| Sep 21 2018 |
22355 |
536.37 |
| Sep 14 2018 |
8139 |
519.23 |
| Sep 14 2018 |
16132 |
536.37 |
| Sep 14 2018 |
22424 |
536.37 |
| Sep 07 2018 |
8181 |
519.23 |
| Sep 07 2018 |
16438 |
536.37 |
| Sep 07 2018 |
22856 |
536.37 |
| Aug 31 2018 |
8284 |
519.23 |
| Aug 31 2018 |
16477 |
536.37 |
| Aug 31 2018 |
22941 |
536.37 |
| Aug 24 2018 |
8385 |
519.23 |
| Aug 24 2018 |
16537 |
536.37 |
| Aug 24 2018 |
22913 |
536.37 |
| Aug 17 2018 |
8360 |
519.23 |
| Aug 10 2018 |
8350 |
519.23 |
| Aug 03 2018 |
8411 |
519.23 |
| Jul 27 2018 |
8518 |
519.23 |
| Jul 20 2018 |
8663 |
519.23 |
| Aug 26 2016 |
9799 |
505.16 |
| Aug 19 2016 |
9979 |
505.16 |
| Aug 12 2016 |
10351 |
505.16 |
| Aug 12 2016 |
26826 |
505.16 |
| Aug 05 2016 |
10430 |
505.16 |
| Aug 05 2016 |
26957 |
505.16 |
| Jul 29 2016 |
10517 |
505.16 |
| Jul 29 2016 |
27171 |
505.16 |
| Jul 22 2016 |
10633 |
505.16 |
| Jul 22 2016 |
27412 |
505.16 |
| Jun 22 2016 |
10495 |
505.16 |
| Jun 22 2016 |
28486 |
505.16 |
| Jun 15 2016 |
10857 |
505.16 |
| Jun 15 2016 |
28790 |
505.16 |
| Jun 08 2016 |
10998 |
505.16 |
| Jun 08 2016 |
28925 |
505.16 |
| Jun 01 2016 |
11173 |
505.16 |
| Jun 01 2016 |
29203 |
505.16 |
| May 25 2016 |
11066 |
505.16 |
| May 25 2016 |
28987 |
505.16 |
| May 18 2016 |
11169 |
505.16 |
| May 18 2016 |
29212 |
505.16 |
| May 11 2016 |
11063 |
505.16 |
| May 11 2016 |
29239 |
505.16 |
| May 04 2016 |
11049 |
505.16 |
| May 04 2016 |
29119 |
505.16 |
| Apr 27 2016 |
11318 |
505.16 |
| Apr 27 2016 |
29546 |
505.16 |
| Apr 20 2016 |
11355 |
505.16 |
| Apr 20 2016 |
29487 |
505.16 |
| Apr 13 2016 |
11389 |
505.16 |
| Apr 13 2016 |
29447 |
505.16 |
| Apr 06 2016 |
11572 |
505.16 |
| Apr 06 2016 |
29776 |
505.16 |
| Mar 30 2016 |
11228 |
505.16 |
| Mar 30 2016 |
29579 |
505.16 |
| Mar 23 2016 |
11633 |
505.16 |
| Mar 23 2016 |
29679 |
505.16 |
| Mar 16 2016 |
11587 |
505.16 |
| Mar 16 2016 |
29726 |
505.16 |
| Mar 09 2016 |
11651 |
505.16 |
| Mar 09 2016 |
29793 |
505.16 |
| Mar 02 2016 |
11654 |
505.16 |
| Mar 02 2016 |
29499 |
505.16 |
| Feb 24 2016 |
11589 |
505.16 |
| Feb 24 2016 |
29349 |
505.16 |
| Feb 17 2016 |
11724 |
505.16 |
| Feb 17 2016 |
29650 |
505.16 |
| Feb 10 2016 |
11804 |
505.16 |
| Feb 10 2016 |
29544 |
505.16 |
| Feb 03 2016 |
11822 |
505.16 |
| Feb 03 2016 |
29514 |
505.16 |
| Jan 27 2016 |
11822 |
505.16 |
| Jan 27 2016 |
29472 |
505.16 |
| Jan 20 2016 |
11838 |
505.16 |
| Jan 20 2016 |
29469 |
505.16 |
| Jan 13 2016 |
11838 |
505.16 |
| Jan 13 2016 |
29508 |
505.16 |
| Jan 06 2016 |
11838 |
505.16 |
| Jan 06 2016 |
29523 |
505.16 |
| Dec 30 2015 |
11856 |
505.16 |
| Dec 30 2015 |
29509 |
505.16 |
| Dec 23 2015 |
11856 |
505.16 |
| Dec 23 2015 |
29508 |
505.16 |
| Dec 16 2015 |
11856 |
505.16 |
| Dec 16 2015 |
29508 |
505.16 |
| Dec 09 2015 |
11856 |
505.16 |
| Dec 09 2015 |
29513 |
505.16 |
| Dec 02 2015 |
11857 |
505.16 |
| Dec 02 2015 |
29515 |
505.16 |
| Nov 25 2015 |
11857 |
505.16 |
| Nov 25 2015 |
29516 |
505.16 |
| Nov 18 2015 |
11857 |
505.16 |
| Nov 18 2015 |
29515 |
505.16 |
| Nov 11 2015 |
11857 |
505.16 |
| Nov 11 2015 |
29495 |
505.16 |
| Nov 04 2015 |
11857 |
505.16 |
| Nov 04 2015 |
29495 |
505.16 |
| Oct 28 2015 |
11830 |
505.16 |
| Oct 28 2015 |
29449 |
505.16 |
| Oct 21 2015 |
11798 |
505.16 |
| Oct 21 2015 |
29417 |
505.16 |
| Oct 14 2015 |
11798 |
505.16 |
| Oct 14 2015 |
29383 |
505.16 |
| Oct 07 2015 |
11808 |
505.16 |
| Oct 07 2015 |
29391 |
505.16 |
| Sep 30 2015 |
11830 |
505.16 |
| Sep 30 2015 |
29413 |
505.16 |
| Sep 23 2015 |
11706 |
505.16 |
| Sep 23 2015 |
29448 |
505.16 |
| Sep 16 2015 |
11652 |
505.16 |
| Sep 16 2015 |
29307 |
505.16 |
| Sep 09 2015 |
11554 |
505.16 |
| Sep 09 2015 |
29240 |
505.16 |
| Sep 02 2015 |
11419 |
505.16 |
| Sep 02 2015 |
29173 |
505.16 |
| Jun 11 2014 |
15610 |
443.9 |
| Jun 11 2014 |
22782 |
443.9 |
| Jun 04 2014 |
15700 |
443.9 |
| Jun 04 2014 |
22961 |
443.9 |
| May 28 2014 |
15599 |
443.9 |
| May 28 2014 |
22858 |
443.9 |
| May 21 2014 |
15649 |
443.9 |
| May 21 2014 |
22963 |
443.9 |
| May 14 2014 |
15753 |
443.9 |
| May 14 2014 |
23048 |
443.9 |
| May 07 2014 |
15329 |
443.9 |
| May 07 2014 |
22767 |
443.9 |
| Apr 30 2014 |
15809 |
443.9 |
| Apr 30 2014 |
23310 |
443.9 |
| Apr 23 2014 |
16146 |
443.9 |
| Apr 23 2014 |
23645 |
443.9 |
| Apr 16 2014 |
16136 |
443.9 |
| Apr 16 2014 |
23488 |
443.9 |
| Apr 09 2014 |
16715 |
443.9 |
| Apr 09 2014 |
23890 |
443.9 |
| Apr 02 2014 |
16785 |
443.9 |
| Apr 02 2014 |
23527 |
443.9 |
| Mar 26 2014 |
16440 |
443.9 |
| Mar 26 2014 |
23462 |
443.9 |
| Mar 19 2014 |
16365 |
443.9 |
| Mar 19 2014 |
23405 |
443.9 |
| Mar 12 2014 |
16371 |
443.9 |
| Mar 12 2014 |
23397 |
443.9 |
| Mar 05 2014 |
16137 |
443.9 |
| Mar 05 2014 |
23302 |
443.9 |
| Feb 26 2014 |
16063 |
443.9 |
| Feb 26 2014 |
23270 |
443.9 |
| Feb 19 2014 |
16149 |
443.9 |
| Feb 19 2014 |
23309 |
443.9 |
| Feb 12 2014 |
16120 |
443.9 |
| Feb 12 2014 |
23247 |
443.9 |
| Feb 05 2014 |
16165 |
443.9 |
| Feb 05 2014 |
23362 |
443.9 |
| Jan 29 2014 |
16082 |
443.9 |
| Jan 29 2014 |
23382 |
443.9 |
| Jan 22 2014 |
15996 |
443.9 |
| Jan 22 2014 |
23293 |
443.9 |
| Jan 15 2014 |
16009 |
443.9 |
| Jan 15 2014 |
23341 |
443.9 |
| Jan 08 2014 |
15899 |
443.9 |
| Jan 08 2014 |
23265 |
443.9 |
| Jan 01 2014 |
15899 |
443.9 |
| Jan 01 2014 |
23267 |
443.9 |
| Dec 25 2013 |
15899 |
443.9 |
| Dec 25 2013 |
23271 |
443.9 |
| Dec 18 2013 |
15899 |
443.9 |
| Dec 18 2013 |
23271 |
443.9 |
| Dec 11 2013 |
15900 |
443.9 |
| Dec 11 2013 |
23272 |
443.9 |
| Dec 04 2013 |
15901 |
443.9 |
| Dec 04 2013 |
23273 |
443.9 |
| Nov 27 2013 |
15901 |
443.9 |
| Nov 27 2013 |
23273 |
443.9 |
| Nov 20 2013 |
15901 |
443.9 |
| Nov 20 2013 |
23274 |
443.9 |
| Nov 13 2013 |
15902 |
443.9 |
| Nov 13 2013 |
23275 |
443.9 |
| Nov 06 2013 |
15902 |
443.9 |
| Nov 06 2013 |
23275 |
443.9 |
| Oct 30 2013 |
15902 |
443.9 |
| Oct 30 2013 |
23273 |
443.9 |
| Oct 23 2013 |
15896 |
443.9 |
| Oct 23 2013 |
23270 |
443.9 |
| Oct 16 2013 |
15914 |
443.9 |
| Oct 16 2013 |
23250 |
443.9 |
| Oct 09 2013 |
15737 |
443.9 |
| Oct 09 2013 |
23087 |
443.9 |
| Oct 02 2013 |
15764 |
443.9 |
| Oct 02 2013 |
23125 |
443.9 |
| Sep 25 2013 |
15746 |
443.9 |
| Sep 25 2013 |
23067 |
443.9 |
| Sep 18 2013 |
15603 |
443.9 |
| Sep 18 2013 |
22856 |
443.9 |
| Sep 11 2013 |
15560 |
443.9 |
| Sep 11 2013 |
22696 |
443.9 |
| Sep 04 2013 |
15721 |
443.9 |
| Sep 04 2013 |
22827 |
443.9 |
| Aug 28 2013 |
15652 |
443.9 |
| Aug 28 2013 |
22763 |
443.9 |
| Aug 21 2013 |
15755 |
443.9 |
| Aug 21 2013 |
22913 |
443.9 |
| Aug 14 2013 |
15762 |
443.9 |
| Aug 14 2013 |
22627 |
443.9 |
| Aug 07 2013 |
15758 |
443.9 |
| Aug 07 2013 |
22856 |
443.9 |
| Jul 31 2013 |
16031 |
443.9 |
| Jul 31 2013 |
23122 |
443.9 |
| Jul 24 2013 |
15916 |
443.9 |
| Jul 24 2013 |
23233 |
443.9 |
| Jul 17 2013 |
15965 |
443.9 |
| Jul 17 2013 |
23331 |
443.9 |
| Jul 10 2013 |
16081 |
443.9 |
| Jul 10 2013 |
23581 |
443.9 |
| Jul 03 2013 |
16063 |
443.9 |
| Jul 03 2013 |
23574 |
443.9 |
| May 15 2013 |
22457 |
508.37 |
| May 15 2013 |
33426 |
508.37 |
| May 08 2013 |
22436 |
508.37 |
| May 08 2013 |
33391 |
508.37 |
| May 01 2013 |
22811 |
508.37 |
| May 01 2013 |
33634 |
508.37 |
| Apr 24 2013 |
23613 |
529.02 |
| Apr 24 2013 |
35691 |
529.02 |
| Apr 17 2013 |
24151 |
535.8 |
| Apr 17 2013 |
36446 |
535.8 |
| Apr 10 2013 |
24029 |
535.8 |
| Apr 10 2013 |
36128 |
535.8 |
| Apr 03 2013 |
23928 |
535.8 |
| Apr 03 2013 |
35935 |
535.8 |
| Mar 27 2013 |
24406 |
535.8 |
| Mar 27 2013 |
36082 |
535.8 |
| Mar 20 2013 |
24198 |
535.8 |
| Mar 20 2013 |
35971 |
535.8 |
| Mar 13 2013 |
16485 |
508.37 |
| Mar 13 2013 |
35794 |
535.8 |
| Oct 19 2012 |
22215 |
535.8 |
| Oct 19 2012 |
34969 |
535.8 |
| Sep 23 2012 |
21801 |
535.8 |
| Sep 23 2012 |
34460 |
535.8 |
| Aug 31 2012 |
20850 |
535.8 |
| Aug 31 2012 |
33618 |
535.8 |
| Aug 24 2012 |
20574 |
535.8 |
| Aug 24 2012 |
33206 |
535.8 |
| Aug 10 2012 |
19799 |
535.8 |
| Aug 10 2012 |
32122 |
535.8 |
| Aug 03 2012 |
19347 |
535.8 |
| Aug 03 2012 |
31591 |
535.8 |
| Jul 27 2012 |
19077 |
535.8 |
| Jul 27 2012 |
30891 |
535.8 |
| Jul 06 2012 |
18170 |
535.8 |
| Jul 06 2012 |
29860 |
535.8 |
| Jun 22 2012 |
17845 |
535.8 |
| Jun 22 2012 |
28748 |
535.8 |
| Jun 15 2012 |
17635 |
535.8 |
| Jun 15 2012 |
29057 |
535.8 |
| Jun 08 2012 |
17324 |
535.8 |
| Jun 08 2012 |
28791 |
535.8 |
| Jun 01 2012 |
17281 |
535.8 |
| Jun 01 2012 |
28419 |
535.8 |
| May 25 2012 |
16100 |
535.8 |
| May 25 2012 |
26490 |
535.8 |
| May 18 2012 |
16564 |
549.51 |
| May 18 2012 |
27551 |
549.51 |
| May 11 2012 |
16006 |
549.51 |
| May 11 2012 |
27353 |
549.51 |
| May 04 2012 |
15366 |
568.99 |
| May 04 2012 |
27725 |
568.99 |
| Apr 27 2012 |
13121 |
549.35 |
| Apr 27 2012 |
25668 |
549.35 |
| Apr 13 2012 |
10640 |
592.05 |
| Apr 13 2012 |
25065 |
592.05 |
| Apr 06 2012 |
9500 |
592.05 |
| Apr 06 2012 |
24393 |
592.05 |
| Mar 27 2012 |
9369 |
592.05 |
| Mar 27 2012 |
23943 |
592.05 |
| Sep 23 2011 |
13910 |
586.72 |
| Sep 23 2011 |
20710 |
586.72 |
| Sep 16 2011 |
13870 |
586.72 |
| Sep 16 2011 |
20650 |
586.72 |
| Sep 10 2011 |
13588 |
586.72 |
| Sep 10 2011 |
20218 |
586.72 |
| Sep 02 2011 |
13413 |
586.72 |
| Sep 02 2011 |
20070 |
586.72 |
| Aug 26 2011 |
13368 |
586.72 |
| Aug 26 2011 |
20024 |
586.72 |
| Aug 19 2011 |
13084 |
586.72 |
| Aug 19 2011 |
18940 |
586.72 |
| Aug 12 2011 |
13016 |
586.72 |
| Aug 12 2011 |
18714 |
586.72 |
| Aug 05 2011 |
12982 |
586.72 |
| Aug 05 2011 |
18540 |
586.72 |
| Jul 29 2011 |
12870 |
586.72 |
| Jul 29 2011 |
18352 |
586.72 |
| Jul 22 2011 |
12314 |
586.72 |
| Jul 22 2011 |
17538 |
586.72 |
| Jul 15 2011 |
11732 |
586.72 |
| Jul 15 2011 |
16739 |
586.72 |
| Jul 08 2011 |
11219 |
586.72 |
| Jul 08 2011 |
15752 |
586.72 |
| Jul 01 2011 |
9061 |
586.72 |
| Jul 01 2011 |
12741 |
586.72 |
| Jun 17 2011 |
8523 |
576.06 |
| Jun 17 2011 |
12062 |
576.06 |
| Jun 10 2011 |
8236 |
576.06 |
| Jun 10 2011 |
12201 |
576.06 |
| Jun 03 2011 |
7668 |
576.06 |
| Jun 03 2011 |
11375 |
576.06 |
| May 29 2011 |
7537 |
576.06 |
| May 29 2011 |
11338 |
576.06 |
