| Aug 20 2014 |
1980 |
278.58 |
| Aug 13 2014 |
2009 |
278.58 |
| Aug 06 2014 |
2029 |
278.58 |
| Jul 30 2014 |
2050 |
278.58 |
| Jul 23 2014 |
1536 |
270.98 |
| Jul 23 2014 |
2032 |
278.58 |
| Jul 16 2014 |
1567 |
270.98 |
| Jul 16 2014 |
2014 |
278.58 |
| Jul 09 2014 |
1576 |
270.98 |
| Jul 09 2014 |
2069 |
278.58 |
| Jul 02 2014 |
1592 |
270.98 |
| Jul 02 2014 |
2081 |
278.58 |
| Jun 25 2014 |
1629 |
270.98 |
| Jun 25 2014 |
2127 |
278.58 |
| Jun 18 2014 |
1643 |
270.98 |
| Jun 18 2014 |
2184 |
278.58 |
| Jun 11 2014 |
1666 |
270.98 |
| Jun 11 2014 |
2221 |
278.58 |
| Jun 04 2014 |
1677 |
270.98 |
| Jun 04 2014 |
2280 |
278.58 |
| May 28 2014 |
1714 |
270.98 |
| May 28 2014 |
2310 |
278.58 |
| May 21 2014 |
1714 |
270.98 |
| May 21 2014 |
2380 |
278.58 |
| May 14 2014 |
1735 |
270.98 |
| May 14 2014 |
2412 |
278.58 |
| May 07 2014 |
1715 |
270.98 |
| May 07 2014 |
2415 |
278.58 |
| Apr 30 2014 |
108 |
165.12 |
| Apr 30 2014 |
391 |
211.83 |
| Apr 30 2014 |
2559 |
278.58 |
| Apr 23 2014 |
115 |
165.12 |
| Apr 23 2014 |
426 |
211.83 |
| Apr 23 2014 |
2600 |
278.58 |
| Apr 16 2014 |
120 |
165.12 |
| Apr 16 2014 |
440 |
211.83 |
| Apr 16 2014 |
2584 |
278.58 |
| Apr 09 2014 |
120 |
165.12 |
| Apr 09 2014 |
459 |
211.83 |
| Apr 09 2014 |
2617 |
278.58 |
| Apr 02 2014 |
85 |
165.12 |
| Apr 02 2014 |
457 |
211.83 |
| Apr 02 2014 |
2672 |
278.58 |
| Mar 26 2014 |
87 |
165.12 |
| Mar 26 2014 |
463 |
211.83 |
| Mar 26 2014 |
2732 |
278.58 |
| Mar 19 2014 |
99 |
165.12 |
| Mar 19 2014 |
465 |
211.83 |
| Mar 19 2014 |
2758 |
278.58 |
| Mar 12 2014 |
106 |
165.12 |
| Mar 12 2014 |
495 |
211.83 |
| Mar 12 2014 |
2783 |
278.58 |
| Mar 05 2014 |
110 |
165.12 |
| Mar 05 2014 |
510 |
211.83 |
| Mar 05 2014 |
2804 |
278.58 |
| Feb 26 2014 |
115 |
165.12 |
| Feb 26 2014 |
518 |
211.83 |
| Feb 26 2014 |
2822 |
278.58 |
| Feb 19 2014 |
115 |
165.12 |
| Feb 19 2014 |
534 |
211.83 |
| Feb 19 2014 |
2851 |
278.58 |
| Feb 12 2014 |
120 |
165.12 |
| Feb 12 2014 |
550 |
211.83 |
| Feb 12 2014 |
2861 |
278.58 |
| Feb 05 2014 |
120 |
165.12 |
| Feb 05 2014 |
559 |
211.83 |
| Feb 05 2014 |
2901 |
278.58 |
| Jan 29 2014 |
120 |
165.12 |
| Jan 29 2014 |
559 |
211.83 |
| Jan 29 2014 |
2932 |
278.58 |
| Jan 22 2014 |
120 |
165.12 |
| Jan 22 2014 |
562 |
211.83 |
| Jan 22 2014 |
2945 |
278.58 |
| Jan 15 2014 |
120 |
165.12 |
| Jan 15 2014 |
562 |
211.83 |
| Jan 15 2014 |
2957 |
278.58 |
| Jan 08 2014 |
120 |
165.12 |
| Jan 08 2014 |
562 |
211.83 |
| Jan 08 2014 |
2963 |
278.58 |
| Jan 01 2014 |
120 |
165.12 |
| Jan 01 2014 |
562 |
211.83 |
| Jan 01 2014 |
2967 |
278.58 |
| Dec 25 2013 |
119 |
165.12 |
| Dec 25 2013 |
562 |
211.83 |
| Dec 25 2013 |
2967 |
278.58 |
| Dec 18 2013 |
119 |
165.12 |
| Dec 18 2013 |
562 |
211.83 |
| Dec 18 2013 |
2967 |
278.58 |
| Dec 11 2013 |
119 |
165.12 |
| Dec 11 2013 |
562 |
211.83 |
| Dec 11 2013 |
2967 |
278.58 |
| Dec 04 2013 |
119 |
165.12 |
| Dec 04 2013 |
562 |
211.83 |
| Dec 04 2013 |
2967 |
278.58 |
| Nov 27 2013 |
119 |
165.12 |
| Nov 27 2013 |
562 |
211.83 |
| Nov 27 2013 |
2967 |
278.58 |
| Nov 20 2013 |
119 |
165.12 |
| Nov 20 2013 |
562 |
211.83 |
| Nov 20 2013 |
2967 |
278.58 |
| Nov 13 2013 |
119 |
165.12 |
| Nov 13 2013 |
562 |
211.83 |
| Nov 13 2013 |
2967 |
278.58 |
| Nov 06 2013 |
119 |
165.12 |
| Nov 06 2013 |
562 |
211.83 |
| Nov 06 2013 |
2967 |
278.58 |
| Oct 30 2013 |
119 |
165.12 |
| Oct 30 2013 |
562 |
211.83 |
| Oct 30 2013 |
2967 |
278.58 |
| Oct 23 2013 |
119 |
165.12 |
| Oct 23 2013 |
562 |
211.83 |
| Oct 23 2013 |
2967 |
278.58 |
| Oct 16 2013 |
119 |
165.12 |
| Oct 16 2013 |
565 |
211.83 |
| Oct 16 2013 |
2968 |
278.58 |
| Oct 09 2013 |
119 |
165.12 |
| Oct 09 2013 |
565 |
211.83 |
| Oct 09 2013 |
2981 |
278.58 |
| Oct 02 2013 |
124 |
165.12 |
| Oct 02 2013 |
565 |
211.83 |
| Oct 02 2013 |
2980 |
278.58 |
| Sep 25 2013 |
124 |
165.12 |
| Sep 25 2013 |
563 |
211.83 |
| Sep 25 2013 |
2973 |
278.58 |
| Sep 18 2013 |
123 |
165.12 |
| Sep 18 2013 |
558 |
211.83 |
| Sep 18 2013 |
1828 |
253.41 |
| Sep 11 2013 |
123 |
165.12 |
| Sep 11 2013 |
569 |
211.83 |
| Sep 11 2013 |
1837 |
253.41 |
| Sep 04 2013 |
123 |
165.12 |
| Sep 04 2013 |
570 |
211.83 |
| Sep 04 2013 |
1866 |
253.41 |
| Aug 28 2013 |
126 |
165.12 |
| Aug 28 2013 |
580 |
211.83 |
| Aug 28 2013 |
1900 |
253.41 |
| Aug 21 2013 |
126 |
165.12 |
| Aug 21 2013 |
589 |
211.83 |
| Aug 21 2013 |
858 |
222.67 |
| Aug 14 2013 |
127 |
165.12 |
| Aug 14 2013 |
596 |
211.83 |
| Aug 14 2013 |
868 |
222.67 |
| Aug 07 2013 |
128 |
165.12 |
| Aug 07 2013 |
599 |
211.83 |
| Aug 07 2013 |
899 |
222.67 |
| Jul 31 2013 |
127 |
165.27 |
| Jul 31 2013 |
414 |
197.9 |
| Jul 31 2013 |
917 |
222.67 |
| Jul 24 2013 |
127 |
165.27 |
| Jul 24 2013 |
415 |
197.9 |
| Jul 24 2013 |
927 |
222.67 |
| Jul 17 2013 |
126 |
165.27 |
| Jul 17 2013 |
418 |
197.9 |
| Jul 17 2013 |
931 |
222.67 |
| Jul 10 2013 |
127 |
165.27 |
| Jul 10 2013 |
421 |
197.9 |
| Jul 10 2013 |
947 |
222.67 |
| Jul 03 2013 |
129 |
165.27 |
| Jul 03 2013 |
424 |
197.9 |
| Jul 03 2013 |
968 |
222.67 |
| Jun 26 2013 |
133 |
165.27 |
| Jun 26 2013 |
434 |
197.9 |
| Jun 26 2013 |
1016 |
222.67 |
| Jun 19 2013 |
139 |
165.27 |
| Jun 19 2013 |
456 |
197.9 |
| Jun 19 2013 |
1068 |
222.67 |
| Jun 12 2013 |
152 |
165.27 |
| Jun 12 2013 |
473 |
197.9 |
| Jun 12 2013 |
1088 |
222.67 |
| Jun 05 2013 |
149 |
165.27 |
| Jun 05 2013 |
467 |
197.9 |
| Jun 05 2013 |
1101 |
222.67 |
| May 29 2013 |
151 |
165.27 |
| May 29 2013 |
452 |
197.9 |
| May 29 2013 |
927 |
216.56 |
| May 22 2013 |
152 |
165.27 |
| May 22 2013 |
470 |
197.9 |
| May 22 2013 |
963 |
216.56 |
| May 15 2013 |
158 |
165.27 |
| May 15 2013 |
478 |
197.9 |
| May 15 2013 |
878 |
212.84 |
| May 08 2013 |
138 |
165.27 |
| May 08 2013 |
452 |
197.9 |
| May 08 2013 |
878 |
212.84 |
| May 01 2013 |
1158 |
243.77 |
| May 01 2013 |
804 |
213.75 |
| May 01 2013 |
883 |
210.85 |
| Apr 24 2013 |
1183 |
243.77 |
| Apr 24 2013 |
956 |
219.26 |
| Apr 24 2013 |
917 |
210.85 |
| Apr 17 2013 |
1258 |
243.77 |
| Apr 17 2013 |
1001 |
219.26 |
| Apr 17 2013 |
973 |
210.85 |
| Apr 10 2013 |
1236 |
243.77 |
| Apr 10 2013 |
1046 |
219.26 |
| Apr 10 2013 |
999 |
210.85 |
| Apr 03 2013 |
1234 |
243.77 |
| Apr 03 2013 |
1074 |
219.26 |
| Apr 03 2013 |
999 |
210.85 |
| Mar 27 2013 |
1268 |
243.77 |
| Mar 27 2013 |
1108 |
219.26 |
| Mar 27 2013 |
1029 |
210.85 |
| Mar 20 2013 |
1216 |
243.77 |
| Mar 20 2013 |
1117 |
219.26 |
| Mar 20 2013 |
1022 |
210.85 |
| Mar 13 2013 |
134 |
165.42 |
| Mar 13 2013 |
607 |
214.14 |
| Oct 19 2012 |
1219 |
243.77 |
| Oct 19 2012 |
1041 |
219.26 |
| Oct 19 2012 |
946 |
218.36 |
| Sep 23 2012 |
1202 |
243.77 |
| Sep 23 2012 |
1063 |
219.26 |
| Sep 23 2012 |
868 |
215.88 |
| Aug 31 2012 |
1162 |
243.77 |
| Aug 31 2012 |
1067 |
219.26 |
| Aug 31 2012 |
868 |
215.88 |
| Aug 24 2012 |
1160 |
243.77 |
| Aug 24 2012 |
1068 |
219.26 |
| Aug 24 2012 |
1076 |
223.29 |
| Aug 10 2012 |
1148 |
243.77 |
| Aug 10 2012 |
1080 |
219.26 |
| Aug 10 2012 |
1098 |
223.29 |
| Aug 03 2012 |
2402 |
322.12 |
| Aug 03 2012 |
1281 |
227.71 |
| Aug 03 2012 |
1090 |
223.29 |
| Jul 27 2012 |
2314 |
322.12 |
| Jul 27 2012 |
1272 |
227.71 |
| Jul 27 2012 |
1094 |
223.29 |
| Jul 06 2012 |
2198 |
322.12 |
| Jul 06 2012 |
1283 |
227.71 |
| Jul 06 2012 |
1079 |
223.29 |
| Jun 22 2012 |
2314 |
322.12 |
| Jun 22 2012 |
1286 |
227.71 |
| Jun 22 2012 |
1099 |
223.29 |
| Jun 15 2012 |
2542 |
322.12 |
| Jun 15 2012 |
1251 |
227.71 |
| Jun 15 2012 |
1119 |
223.29 |
| Jun 08 2012 |
2564 |
322.12 |
| Jun 08 2012 |
1267 |
227.71 |
| Jun 08 2012 |
1225 |
228.03 |
| Jun 01 2012 |
2732 |
322.12 |
| Jun 01 2012 |
1342 |
227.71 |
| Jun 01 2012 |
1176 |
228.03 |
| May 25 2012 |
2669 |
322.12 |
| May 25 2012 |
1268 |
226.93 |
| May 25 2012 |
1076 |
228.03 |
| May 18 2012 |
2777 |
322.12 |
| May 18 2012 |
1367 |
226.93 |
| May 18 2012 |
1314 |
236.81 |
| May 11 2012 |
2766 |
322.12 |
| May 11 2012 |
1699 |
241.31 |
| May 11 2012 |
1306 |
236.81 |
| May 04 2012 |
1566 |
241.31 |
| May 04 2012 |
1944 |
268.33 |
| Sep 23 2011 |
17 |
135.95 |
| Sep 16 2011 |
17 |
135.95 |
| Sep 10 2011 |
20 |
135.95 |
| Sep 02 2011 |
17 |
135.95 |
| Aug 26 2011 |
17 |
135.95 |
| Aug 19 2011 |
20 |
135.95 |
| Aug 12 2011 |
19 |
135.95 |
| Aug 05 2011 |
16 |
135.95 |
| Jul 29 2011 |
16 |
135.95 |
| Jul 22 2011 |
14 |
135.95 |
| Jul 15 2011 |
19 |
135.95 |
| Jul 08 2011 |
19 |
135.95 |
| Jul 01 2011 |
29 |
135.95 |
| Jun 17 2011 |
29 |
135.95 |
| Jun 10 2011 |
29 |
135.95 |
| Jun 03 2011 |
29 |
135.95 |
| May 29 2011 |
26 |
135.95 |
| May 06 2011 |
111 |
135.95 |
| Apr 22 2011 |
114 |
135.95 |
| Oct 15 2010 |
77 |
118.92 |
| Oct 15 2010 |
811 |
203.38 |
| Aug 15 2010 |
73 |
118.92 |
| Aug 15 2010 |
793 |
203.38 |
| Aug 01 2010 |
73 |
118.92 |
| Aug 01 2010 |
792 |
203.38 |
| Jul 15 2010 |
56 |
118.92 |
| Jul 15 2010 |
696 |
203.38 |
| Jul 01 2010 |
104 |
134.43 |
| Jul 01 2010 |
710 |
203.38 |
| Jun 15 2010 |
94 |
134.43 |
| Jun 15 2010 |
714 |
203.38 |
| Jun 15 2010 |
310 |
153.13 |
| Jun 01 2010 |
84 |
134.43 |
| Jun 01 2010 |
614 |
203.38 |
| Jun 01 2010 |
237 |
153.13 |
| May 27 2010 |
58 |
118.92 |
| May 27 2010 |
495 |
203.38 |
| May 15 2010 |
85 |
134.43 |
| May 15 2010 |
226 |
153.13 |
| Apr 30 2010 |
241 |
153.13 |
| Apr 15 2010 |
82 |
134.43 |
| Apr 15 2010 |
161 |
139.69 |
| Apr 15 2010 |
224 |
153.13 |
| Apr 02 2010 |
143 |
149.93 |
| Apr 02 2010 |
142 |
139.69 |
| Apr 02 2010 |
202 |
153.13 |
| Aug 30 2009 |
139 |
155.69 |
| Aug 30 2009 |
192 |
191.96 |
| Aug 30 2009 |
169 |
159.17 |
| Aug 15 2009 |
139 |
155.69 |
| Aug 15 2009 |
229 |
176.76 |
| Aug 15 2009 |
171 |
159.17 |
| Aug 01 2009 |
142 |
155.69 |
| Aug 01 2009 |
231 |
176.76 |
| Aug 01 2009 |
170 |
159.17 |
| Jul 15 2009 |
156 |
161.44 |
| Jul 15 2009 |
235 |
176.76 |
| Jul 15 2009 |
174 |
159.17 |
| Jul 01 2009 |
158 |
161.44 |
| Jul 01 2009 |
112 |
176.76 |
| Jul 01 2009 |
94 |
159.17 |
| Jun 15 2009 |
138 |
176.76 |
| Jun 15 2009 |
99 |
162.19 |
| Jun 01 2009 |
171 |
161.44 |
| Jun 01 2009 |
137 |
176.76 |
| Jun 01 2009 |
101 |
162.19 |
| May 15 2009 |
19 |
137.71 |
| May 15 2009 |
171 |
161.44 |
| May 15 2009 |
144 |
176.76 |
| May 15 2009 |
101 |
162.19 |
| May 01 2009 |
20 |
137.71 |
| May 01 2009 |
164 |
161.44 |
| May 01 2009 |
152 |
164.59 |
| May 01 2009 |
102 |
162.19 |
| Apr 15 2009 |
20 |
137.71 |
| Apr 15 2009 |
157 |
165.72 |
| Apr 15 2009 |
171 |
172.89 |
| Apr 15 2009 |
102 |
162.19 |
| Apr 01 2009 |
32 |
137.71 |
| Apr 01 2009 |
157 |
165.72 |
| Apr 01 2009 |
173 |
172.89 |
| Apr 01 2009 |
103 |
162.19 |
| Oct 14 2008 |
20 |
137.71 |
| Oct 14 2008 |
157 |
165.72 |
| Oct 14 2008 |
177 |
172.89 |
| Oct 14 2008 |
69 |
148.56 |
