| Jun 01 2016 |
15442 |
451.35 |
| Jun 01 2016 |
21540 |
451.35 |
| May 25 2016 |
15392 |
451.35 |
| May 25 2016 |
21395 |
451.35 |
| May 18 2016 |
15534 |
451.35 |
| May 18 2016 |
21596 |
451.35 |
| May 11 2016 |
15457 |
451.35 |
| May 11 2016 |
21611 |
451.35 |
| May 04 2016 |
15356 |
451.35 |
| May 04 2016 |
21501 |
451.35 |
| Apr 27 2016 |
15637 |
451.35 |
| Apr 27 2016 |
21851 |
451.35 |
| Apr 20 2016 |
15672 |
451.35 |
| Apr 20 2016 |
21847 |
451.35 |
| Apr 13 2016 |
15564 |
451.35 |
| Apr 13 2016 |
21828 |
451.35 |
| Apr 06 2016 |
15611 |
451.35 |
| Apr 06 2016 |
22072 |
451.35 |
| Mar 30 2016 |
15514 |
451.35 |
| Mar 30 2016 |
21900 |
451.35 |
| Mar 23 2016 |
15495 |
451.35 |
| Mar 23 2016 |
22034 |
451.35 |
| Mar 16 2016 |
15421 |
451.35 |
| Mar 16 2016 |
22032 |
451.35 |
| Mar 09 2016 |
15361 |
451.35 |
| Mar 09 2016 |
22077 |
451.35 |
| Mar 02 2016 |
15314 |
451.35 |
| Mar 02 2016 |
21918 |
451.35 |
| Feb 24 2016 |
15244 |
451.35 |
| Feb 24 2016 |
21843 |
451.35 |
| Feb 17 2016 |
15300 |
451.35 |
| Feb 17 2016 |
22054 |
451.35 |
| Feb 10 2016 |
15302 |
451.35 |
| Feb 10 2016 |
22024 |
451.35 |
| Feb 03 2016 |
15281 |
451.35 |
| Feb 03 2016 |
22015 |
451.35 |
| Jan 27 2016 |
15247 |
451.35 |
| Jan 27 2016 |
22024 |
451.35 |
| Jan 20 2016 |
15287 |
451.35 |
| Jan 20 2016 |
22040 |
451.35 |
| Jan 13 2016 |
15316 |
451.35 |
| Jan 13 2016 |
22077 |
451.35 |
| Jan 06 2016 |
15331 |
451.35 |
| Jan 06 2016 |
22087 |
451.35 |
| Dec 30 2015 |
15325 |
451.35 |
| Dec 30 2015 |
22082 |
451.35 |
| Dec 23 2015 |
15324 |
451.35 |
| Dec 23 2015 |
22083 |
451.35 |
| Dec 16 2015 |
15324 |
451.35 |
| Dec 16 2015 |
22083 |
451.35 |
| Dec 09 2015 |
15329 |
451.35 |
| Dec 09 2015 |
22085 |
451.35 |
| Dec 02 2015 |
15330 |
451.35 |
| Dec 02 2015 |
22086 |
451.35 |
| Nov 25 2015 |
15330 |
451.35 |
| Nov 25 2015 |
22087 |
451.35 |
| Nov 18 2015 |
15330 |
451.35 |
| Nov 18 2015 |
22086 |
451.35 |
| Nov 11 2015 |
15330 |
451.35 |
| Nov 11 2015 |
22067 |
451.35 |
| Nov 04 2015 |
15330 |
451.35 |
| Nov 04 2015 |
22067 |
451.35 |
| Oct 28 2015 |
15306 |
451.35 |
| Oct 28 2015 |
22032 |
451.35 |
| Oct 21 2015 |
15320 |
451.35 |
| Oct 21 2015 |
22008 |
451.35 |
| Oct 14 2015 |
15336 |
451.35 |
| Oct 14 2015 |
22009 |
451.35 |
| Oct 07 2015 |
15299 |
451.35 |
| Oct 07 2015 |
22003 |
451.35 |
| Sep 30 2015 |
15296 |
451.35 |
| Sep 30 2015 |
22019 |
451.35 |
| Sep 23 2015 |
15288 |
451.35 |
| Sep 23 2015 |
22067 |
451.35 |
| Sep 16 2015 |
15268 |
451.35 |
| Sep 16 2015 |
21947 |
451.35 |
| Sep 09 2015 |
15240 |
451.35 |
| Sep 09 2015 |
21910 |
451.35 |
| Sep 02 2015 |
15114 |
451.35 |
| Sep 02 2015 |
21850 |
451.35 |
| Aug 26 2015 |
15324 |
451.35 |
| Aug 26 2015 |
22027 |
451.35 |
| Aug 19 2015 |
15369 |
451.35 |
| Aug 19 2015 |
22238 |
451.35 |
| Aug 12 2015 |
15483 |
451.35 |
| Aug 12 2015 |
22352 |
451.35 |
| Aug 05 2015 |
15426 |
451.35 |
| Aug 05 2015 |
22336 |
451.35 |
| Jul 29 2015 |
15570 |
451.35 |
| Jul 29 2015 |
22530 |
451.35 |
| Jul 22 2015 |
15540 |
451.35 |
| Jul 22 2015 |
22611 |
451.35 |
| Jul 15 2015 |
15642 |
451.35 |
| Jul 15 2015 |
22779 |
451.35 |
| Jul 08 2015 |
15703 |
451.35 |
| Jul 08 2015 |
22940 |
451.35 |
| Jul 01 2015 |
15798 |
451.35 |
| Jul 01 2015 |
23058 |
451.35 |
| Jun 24 2015 |
15847 |
451.35 |
| Jun 24 2015 |
23170 |
451.35 |
| Jun 17 2015 |
15864 |
451.35 |
| Jun 17 2015 |
23193 |
451.35 |
| Jun 10 2015 |
15897 |
451.35 |
| Jun 10 2015 |
23220 |
451.35 |
| Apr 17 2013 |
11696 |
400 |
| Apr 17 2013 |
17706 |
400 |
| Apr 10 2013 |
11655 |
400 |
| Apr 10 2013 |
17599 |
400 |
| Apr 03 2013 |
11648 |
400 |
| Apr 03 2013 |
17571 |
400 |
| Mar 27 2013 |
11925 |
400 |
| Mar 27 2013 |
17676 |
400 |
| Mar 20 2013 |
11893 |
400 |
| Mar 20 2013 |
17626 |
400 |
| Mar 13 2013 |
17613 |
400 |
| Oct 19 2012 |
11210 |
400 |
| Oct 19 2012 |
16420 |
400 |
| Sep 23 2012 |
11108 |
400 |
| Sep 23 2012 |
16332 |
400 |
| Aug 31 2012 |
10696 |
400 |
| Aug 31 2012 |
16012 |
400 |
| Aug 24 2012 |
10588 |
400 |
| Aug 24 2012 |
15924 |
400 |
| Aug 10 2012 |
10324 |
400 |
| Aug 10 2012 |
15592 |
400 |
| Aug 03 2012 |
10155 |
400 |
| Aug 03 2012 |
15419 |
400 |
| Jul 27 2012 |
10065 |
400 |
| Jul 27 2012 |
15157 |
400 |
| Jul 06 2012 |
9728 |
400 |
| Jul 06 2012 |
14751 |
400 |
| Jun 22 2012 |
9583 |
400 |
| Jun 22 2012 |
14067 |
400 |
| Jun 15 2012 |
9460 |
400 |
| Jun 15 2012 |
14536 |
400 |
| Jun 08 2012 |
9265 |
400 |
| Jun 08 2012 |
14384 |
400 |
| Jun 01 2012 |
9259 |
400 |
| Jun 01 2012 |
14248 |
400 |
| May 25 2012 |
8690 |
400 |
| May 25 2012 |
13327 |
400 |
| May 18 2012 |
8773 |
400 |
| May 18 2012 |
13503 |
400 |
| May 11 2012 |
10539 |
431.56 |
| May 11 2012 |
16964 |
431.56 |
| May 04 2012 |
9743 |
431.56 |
| May 04 2012 |
16574 |
431.56 |
| Apr 27 2012 |
10258 |
463.12 |
| Apr 27 2012 |
19352 |
463.12 |
| Sep 23 2011 |
9498 |
453.02 |
| Sep 23 2011 |
13898 |
453.02 |
| Sep 16 2011 |
9485 |
453.02 |
| Sep 16 2011 |
13864 |
453.02 |
| Sep 10 2011 |
9284 |
453.02 |
| Sep 10 2011 |
13572 |
453.02 |
| Sep 02 2011 |
9131 |
453.02 |
| Sep 02 2011 |
13444 |
453.02 |
| Aug 26 2011 |
9108 |
453.02 |
| Aug 26 2011 |
13430 |
453.02 |
| Aug 19 2011 |
8935 |
453.02 |
| Aug 19 2011 |
12566 |
453.02 |
| Aug 12 2011 |
8886 |
453.02 |
| Aug 12 2011 |
12408 |
453.02 |
| Aug 05 2011 |
8840 |
453.02 |
| Aug 05 2011 |
12282 |
453.02 |
| Jul 29 2011 |
8765 |
453.02 |
| Jul 29 2011 |
12167 |
453.02 |
| Jul 22 2011 |
8383 |
453.02 |
| Jul 22 2011 |
11635 |
453.02 |
| Jul 15 2011 |
7980 |
453.02 |
| Jul 15 2011 |
11110 |
453.02 |
| Jul 08 2011 |
7648 |
453.02 |
| Jul 08 2011 |
10503 |
453.02 |
| Jul 01 2011 |
6145 |
453.02 |
| Jul 01 2011 |
8392 |
453.02 |
| Jun 17 2011 |
8091 |
453.02 |
| Jun 10 2011 |
8223 |
453.02 |
| Jun 03 2011 |
7726 |
453.02 |
| May 29 2011 |
7763 |
453.02 |
