| Feb 17 2016 |
2815 |
317.46 |
| Feb 17 2016 |
4814 |
317.46 |
| Feb 10 2016 |
2827 |
317.46 |
| Feb 10 2016 |
4849 |
317.46 |
| Feb 03 2016 |
2828 |
317.46 |
| Feb 03 2016 |
4862 |
317.46 |
| Jan 27 2016 |
2828 |
317.46 |
| Jan 27 2016 |
4870 |
317.46 |
| Jan 20 2016 |
2829 |
317.46 |
| Jan 20 2016 |
4875 |
317.46 |
| Jan 13 2016 |
2829 |
317.46 |
| Jan 13 2016 |
4878 |
317.46 |
| Jan 06 2016 |
2829 |
317.46 |
| Jan 06 2016 |
4879 |
317.46 |
| Dec 30 2015 |
2830 |
317.46 |
| Dec 30 2015 |
4879 |
317.46 |
| Dec 23 2015 |
2830 |
317.46 |
| Dec 23 2015 |
4879 |
317.46 |
| Dec 16 2015 |
2830 |
317.46 |
| Dec 16 2015 |
4879 |
317.46 |
| Dec 09 2015 |
2830 |
317.46 |
| Dec 09 2015 |
4881 |
317.46 |
| Dec 02 2015 |
2830 |
317.46 |
| Dec 02 2015 |
4881 |
317.46 |
| Nov 25 2015 |
2830 |
317.46 |
| Nov 25 2015 |
4881 |
317.46 |
| Nov 18 2015 |
2830 |
317.46 |
| Nov 18 2015 |
4881 |
317.46 |
| Nov 11 2015 |
2830 |
317.46 |
| Nov 11 2015 |
4880 |
317.46 |
| Nov 04 2015 |
2830 |
317.46 |
| Nov 04 2015 |
4880 |
317.46 |
| Oct 28 2015 |
2829 |
317.46 |
| Oct 28 2015 |
4874 |
317.46 |
| Oct 21 2015 |
2830 |
317.46 |
| Oct 21 2015 |
4880 |
317.46 |
| Oct 14 2015 |
2830 |
317.46 |
| Oct 14 2015 |
4881 |
317.46 |
| Oct 07 2015 |
2830 |
317.46 |
| Oct 07 2015 |
4879 |
317.46 |
| Sep 30 2015 |
2832 |
317.46 |
| Sep 30 2015 |
4882 |
317.46 |
| Sep 23 2015 |
2855 |
317.46 |
| Sep 23 2015 |
4913 |
317.46 |
| Sep 16 2015 |
2853 |
317.46 |
| Sep 16 2015 |
4919 |
317.46 |
| Sep 09 2015 |
2844 |
317.46 |
| Sep 09 2015 |
4924 |
317.46 |
| Sep 02 2015 |
2811 |
317.46 |
| Sep 02 2015 |
4903 |
317.46 |
| Aug 26 2015 |
2907 |
317.46 |
| Aug 26 2015 |
4990 |
317.46 |
| Aug 19 2015 |
2896 |
317.46 |
| Aug 19 2015 |
5080 |
317.46 |
| Aug 12 2015 |
2933 |
317.46 |
| Aug 12 2015 |
5112 |
317.46 |
| Aug 05 2015 |
2945 |
317.46 |
| Aug 05 2015 |
5110 |
317.46 |
| Jul 29 2015 |
2893 |
317.46 |
| Jul 29 2015 |
5167 |
317.46 |
| Jul 22 2015 |
2893 |
317.46 |
| Jul 22 2015 |
5143 |
317.46 |
| Jul 15 2015 |
2973 |
317.46 |
| Jul 15 2015 |
5237 |
317.46 |
| Jul 08 2015 |
3028 |
317.46 |
| Jul 08 2015 |
5313 |
317.46 |
| Jul 01 2015 |
3062 |
317.46 |
| Jul 01 2015 |
5367 |
317.46 |
| Jun 24 2015 |
3063 |
317.46 |
| Jun 24 2015 |
5440 |
317.46 |
| Jun 17 2015 |
3126 |
317.46 |
| Jun 17 2015 |
5527 |
317.46 |
| Jun 10 2015 |
3083 |
317.46 |
| Jun 10 2015 |
5465 |
317.46 |
| Jun 03 2015 |
3074 |
317.46 |
| Jun 03 2015 |
5576 |
317.46 |
| May 27 2015 |
3075 |
317.46 |
| May 27 2015 |
5534 |
317.46 |
| May 20 2015 |
3069 |
317.46 |
| May 20 2015 |
5583 |
317.46 |
| May 13 2015 |
3070 |
317.46 |
| May 13 2015 |
5619 |
317.46 |
| May 06 2015 |
2914 |
317.46 |
| May 06 2015 |
5443 |
317.46 |
| Apr 29 2015 |
3000 |
317.46 |
| Apr 29 2015 |
5561 |
317.46 |
| Apr 22 2015 |
3013 |
317.46 |
| Apr 22 2015 |
5585 |
317.46 |
| Apr 15 2015 |
2993 |
317.46 |
| Apr 15 2015 |
5646 |
317.46 |
| Apr 08 2015 |
2994 |
317.46 |
| Apr 08 2015 |
5686 |
317.46 |
| Apr 01 2015 |
2979 |
317.46 |
| Apr 01 2015 |
5777 |
317.46 |
| Apr 17 2013 |
4056 |
350.74 |
| Apr 17 2013 |
11317 |
350.74 |
| Apr 10 2013 |
4025 |
350.74 |
| Apr 10 2013 |
11311 |
350.74 |
| Apr 03 2013 |
3993 |
350.74 |
| Apr 03 2013 |
11338 |
350.74 |
| Mar 27 2013 |
4064 |
350.74 |
| Mar 27 2013 |
11381 |
350.74 |
| Mar 20 2013 |
3796 |
350.74 |
| Mar 20 2013 |
11397 |
350.74 |
| Mar 13 2013 |
11382 |
350.74 |
| Oct 19 2012 |
3650 |
350.74 |
| Oct 19 2012 |
9056 |
375.94 |
| Oct 19 2012 |
11600 |
363.34 |
| Sep 23 2012 |
3604 |
350.74 |
| Sep 23 2012 |
9005 |
375.94 |
| Sep 23 2012 |
11563 |
363.34 |
| Aug 31 2012 |
3403 |
350.74 |
| Aug 31 2012 |
8689 |
375.94 |
| Aug 31 2012 |
11376 |
363.34 |
| Aug 24 2012 |
3377 |
350.74 |
| Aug 24 2012 |
8604 |
375.94 |
| Aug 24 2012 |
11315 |
363.34 |
| Aug 10 2012 |
3266 |
350.74 |
| Aug 10 2012 |
8411 |
375.94 |
| Aug 10 2012 |
11137 |
363.34 |
| Aug 03 2012 |
3169 |
350.74 |
| Aug 03 2012 |
8280 |
375.94 |
| Aug 03 2012 |
11017 |
363.34 |
| Jul 27 2012 |
3027 |
350.74 |
| Jul 27 2012 |
8204 |
375.94 |
| Jul 27 2012 |
10872 |
363.34 |
| Jul 06 2012 |
2870 |
350.74 |
| Jul 06 2012 |
7951 |
375.94 |
| Jul 06 2012 |
10649 |
363.34 |
| Jun 22 2012 |
2998 |
350.74 |
| Jun 22 2012 |
7834 |
375.94 |
| Jun 22 2012 |
10208 |
363.34 |
| Jun 15 2012 |
3172 |
350.74 |
| Jun 15 2012 |
7734 |
375.94 |
| Jun 15 2012 |
10628 |
363.34 |
| Jun 08 2012 |
3200 |
350.74 |
| Jun 08 2012 |
7602 |
375.94 |
| Jun 08 2012 |
10590 |
363.34 |
| Jun 01 2012 |
3395 |
350.74 |
| Jun 01 2012 |
7633 |
375.94 |
| Jun 01 2012 |
10511 |
363.34 |
| May 25 2012 |
3329 |
350.74 |
| May 25 2012 |
7116 |
375.94 |
| May 25 2012 |
9774 |
363.34 |
| May 18 2012 |
3465 |
350.74 |
| May 18 2012 |
7216 |
375.94 |
| May 18 2012 |
9920 |
363.34 |
| May 11 2012 |
3456 |
350.74 |
| May 11 2012 |
7093 |
375.94 |
| May 11 2012 |
9945 |
363.34 |
| May 04 2012 |
3254 |
350.74 |
| May 04 2012 |
6575 |
375.94 |
| May 04 2012 |
9739 |
363.34 |
| Oct 15 2010 |
2400 |
372.03 |
| Oct 15 2010 |
2468 |
306.73 |
| Oct 15 2010 |
5722 |
355.7 |
| Aug 15 2010 |
2272 |
372.03 |
| Aug 15 2010 |
2370 |
306.73 |
| Aug 15 2010 |
5596 |
355.7 |
| Aug 01 2010 |
2259 |
372.03 |
| Aug 01 2010 |
2327 |
306.73 |
| Aug 01 2010 |
5319 |
355.7 |
| Jul 15 2010 |
1991 |
372.03 |
| Jul 15 2010 |
2079 |
306.73 |
| Jul 15 2010 |
4968 |
355.7 |
| Jul 01 2010 |
2130 |
372.03 |
| Jul 01 2010 |
2160 |
306.73 |
| Jul 01 2010 |
5202 |
355.7 |
| Jun 15 2010 |
2036 |
372.03 |
| Jun 15 2010 |
2119 |
306.73 |
| Jun 15 2010 |
4950 |
355.7 |
| Jun 01 2010 |
1928 |
372.03 |
| Jun 01 2010 |
1887 |
306.73 |
| Jun 01 2010 |
4628 |
355.7 |
| May 27 2010 |
1662 |
372.03 |
| May 27 2010 |
1704 |
306.73 |
| May 27 2010 |
4150 |
355.7 |
| May 15 2010 |
1761 |
372.03 |
| May 15 2010 |
4877 |
372.03 |
| Apr 30 2010 |
4656 |
372.03 |
| Apr 15 2010 |
1748 |
372.03 |
| Apr 15 2010 |
4424 |
372.03 |
| Apr 02 2010 |
1428 |
372.03 |
| Apr 02 2010 |
3860 |
372.03 |
